Historical Prices for Bellhaven Copper & Gold, Inc (BHVCF)

Symbol:

Historical Data for Bellhaven Copper & Gold Inc (BHVCF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/15/08	N/A	0.119	0.119	0.119	20,000	0.004	3.48%
10/10/08	0.00	0.115	0.1125	0.115	13,600	0.02	21.05%
10/6/08	0.00	0.1315	0.095	0.095	176,800	-0.071	-42.77%
10/3/08	0.00	0.166	0.136	0.166	111,000	-0.009	-5.14%
10/2/08	0.00	0.175	0.154	0.175	228,000	-0.0115	-6.17%
9/30/08	0.00	0.1865	0.1865	0.1865	5,000	-0.0045	-2.36%
9/29/08	0.00	0.221	0.17	0.191	183,265	-0.035	-15.49%
9/26/08	0.00	0.254	0.191	0.226	110,000	0.036	18.95%
9/25/08	0.00	0.20	0.1886	0.19	254,500	0.013	7.34%
9/24/08	0.00	0.195	0.161	0.177	374,500	-0.0195	-9.92%
9/23/08	0.00	0.2745	0.185	0.1965	314,500	-0.044	-18.30%
9/22/08	0.00	0.2535	0.1905	0.2405	58,600	0.0275	12.91%
9/19/08	0.00	0.221	0.191	0.213	118,000	-0.053	-19.92%
9/18/08	0.00	0.266	0.222	0.266	67,000	0.019	7.69%
9/17/08	0.00	0.247	0.22	0.247	45,000	-0.0075	-2.95%
9/16/08	0.00	0.2545	0.2455	0.2545	8,000	-0.03	-10.54%
9/15/08	0.00	0.2845	0.2405	0.2845	68,000	-0.0205	-6.72%
9/12/08	0.00	0.305	0.305	0.305	1,000	0.0235	8.35%
9/11/08	0.00	0.314	0.2734	0.2815	46,500	-0.0575	-16.96%
9/10/08	0.00	0.339	0.32	0.339	10,000	-0.0105	-3.00%
9/9/08	0.00	0.3545	0.2758	0.3495	25,000	-0.0185	-5.03%
9/8/08	0.00	0.37	0.3325	0.368	18,000	-0.011	-2.90%
9/5/08	0.00	0.379	0.378	0.379	13,000	-0.0005	-0.13%
9/4/08	0.00	0.457	0.3795	0.3795	4,000	0.0115	3.12%
9/3/08	0.00	0.368	0.368	0.368	500	-0.0565	-13.31%
9/2/08	0.00	0.4245	0.349	0.4245	21,200	0.016	3.92%
8/29/08	0.00	0.4085	0.278	0.4085	55,000	0.1345	49.09%
8/28/08	0.00	0.2745	0.265	0.274	17,000	0.0125	4.78%
8/27/08	0.00	0.266	0.261	0.2615	12,000	-0.004	-1.51%
8/26/08	0.00	0.266	0.251	0.2655	55,000	0.005	1.92%
8/25/08	0.00	0.2705	0.251	0.2605	71,000	-0.015	-5.44%
8/22/08	0.00	0.2824	0.262	0.2755	13,500	-0.02	-6.77%
8/21/08	0.00	0.298	0.2872	0.2955	8,000	0.0005	0.17%
8/20/08	0.00	0.295	0.286	0.295	5,500	0.009	3.15%
8/19/08	0.00	0.286	0.2805	0.286	3,000	0.024	9.16%
8/18/08	0.00	0.2865	0.262	0.262	46,000	-0.016	-5.76%
8/15/08	0.00	0.286	0.278	0.278	4,000	-0.0925	-24.97%
8/14/08	0.00	0.3845	0.352	0.3705	14,200	-0.042	-10.18%
8/12/08	0.00	0.4125	0.4125	0.4125	1,000	0.003	0.73%
8/6/08	0.00	0.4095	0.4095	0.4095	1,500	0.03	7.91%
8/5/08	0.00	0.431	0.3795	0.3795	105,454	-0.028	-6.87%
8/1/08	0.00	0.438	0.4036	0.4075	60,000	-0.025	-5.78%
7/31/08	0.00	0.4325	0.3645	0.4325	1,500	0.0675	18.49%
7/30/08	0.00	0.365	0.365	0.365	2,000	-0.004	-1.08%
7/29/08	0.00	0.369	0.3318	0.369	6,000	-0.006	-1.60%
7/28/08	0.00	0.3755	0.375	0.375	3,000	-0.001	-0.27%
7/25/08	0.00	0.3875	0.3315	0.376	8,500	-0.023	-5.76%
7/23/08	0.00	0.399	0.3763	0.399	7,000	-0.0005	-0.13%
7/22/08	0.00	0.445	0.3995	0.3995	14,000	-0.0431	-9.74%
7/18/08	0.00	0.4433	0.4426	0.4426	10,000	-0.0264	-5.63%
7/17/08	0.00	0.4735	0.439	0.469	12,000	0.0045	0.97%