Historical Prices for Benihana, Inc Cl A (BNHNA)

Symbol:

Historical Data for Benihana Inc. (BNHNA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/21/08	6.89	7.00	6.89	6.90	20,910	-0.02	-0.29%
8/20/08	6.96	7.00	6.88	6.92	30,290	0.01	0.14%
8/19/08	7.09	7.09	6.90	6.91	16,816	-0.21	-2.95%
8/18/08	7.10	7.24	6.97	7.12	52,016	0.08	1.14%
8/15/08	7.13	7.20	6.90	7.04	26,842	-0.06	-0.85%
8/14/08	6.90	7.11	6.89	7.10	34,339	0.19	2.75%
8/13/08	7.01	7.10	6.89	6.91	16,922	-0.09	-1.29%
8/12/08	6.60	7.07	6.59	7.00	87,390	0.40	6.06%
8/11/08	6.49	6.70	6.48	6.60	82,380	0.05	0.76%
8/8/08	6.48	6.61	6.16	6.55	228,611	0.35	5.65%
8/7/08	6.48	6.48	6.07	6.20	34,340	-0.34	-5.20%
8/6/08	6.56	6.64	6.45	6.54	17,863	-0.13	-1.95%
8/5/08	6.43	6.72	6.43	6.67	30,566	0.28	4.38%
8/4/08	6.50	6.51	6.385	6.39	14,380	-0.12	-1.84%
8/1/08	6.68	6.74	6.45	6.51	15,904	-0.16	-2.40%
7/31/08	6.06	6.70	6.02	6.67	110,557	0.44	7.06%
7/30/08	6.41	6.41	6.19	6.23	17,328	-0.18	-2.81%
7/29/08	6.43	6.48	6.33	6.41	34,137	0.10	1.58%
7/28/08	6.50	6.57	6.17	6.31	65,453	-0.26	-3.96%
7/25/08	6.67	6.69	6.43	6.57	42,699	-0.06	-0.90%
7/24/08	6.88	6.89	6.58	6.63	20,000	-0.13	-1.92%
7/23/08	6.69	6.89	6.60	6.76	47,966	0.11	1.65%
7/22/08	6.40	6.70	6.32	6.65	51,072	0.27	4.23%
7/21/08	6.20	6.48	6.20	6.38	37,729	0.22	3.57%
7/18/08	6.24	6.24	5.87	6.16	26,696	-0.03	-0.48%
7/17/08	5.82	6.19	5.82	6.19	69,989	0.38	6.54%
7/16/08	5.71	5.87	5.64	5.81	83,980	0.17	3.01%
7/15/08	5.83	5.8501	5.60	5.64	49,504	-0.22	-3.75%
7/14/08	6.18	6.17	5.72	5.86	25,385	-0.10	-1.68%
7/11/08	6.18	6.30	5.94	5.96	70,659	-0.25	-4.03%
7/10/08	6.34	6.91	6.14	6.21	47,572	-0.16	-2.51%
7/9/08	6.46	6.46	6.20	6.37	59,188	-0.12	-1.85%
7/8/08	6.25	6.60	6.22	6.49	37,075	0.23	3.67%
7/7/08	6.32	6.75	6.12	6.26	82,568	-0.03	-0.48%
7/3/08	6.28	6.62	6.25	6.29	17,710	0.06	0.96%
7/2/08	6.35	6.46	6.19	6.23	45,887	-0.22	-3.41%
7/1/08	6.31	6.64	6.16	6.45	95,386	0.11	1.74%
6/30/08	6.71	6.72	6.29	6.34	110,644	-0.33	-4.95%
6/27/08	6.52	7.35	6.41	6.67	1,289,307	0.15	2.30%
6/26/08	6.65	6.71	6.47	6.52	101,361	-0.20	-2.98%
6/25/08	6.65	6.87	6.556	6.72	58,143	0.06	0.90%
6/24/08	6.91	7.00	6.66	6.66	60,664	-0.34	-4.86%
6/23/08	7.10	7.10	6.80	7.00	37,943	-0.08	-1.13%
6/20/08	7.05	7.56	6.99	7.08	106,206	-0.02	-0.28%
6/19/08	6.84	7.14	6.77	7.10	30,747	0.24	3.50%
6/18/08	6.83	6.91	6.6301	6.86	55,392	-0.02	-0.29%
6/17/08	7.14	7.14	6.50	6.88	154,828	-0.27	-3.78%
6/16/08	7.21	7.376	6.95	7.15	139,829	0.03	0.42%
6/13/08	7.18	7.25	6.75	7.12	271,505	-0.76	-9.64%
6/12/08	7.85	8.07	7.76	7.88	49,204	0.09	1.16%
6/11/08	8.22	8.22	7.59	7.79	24,499	-0.48	-5.80%
6/10/08	7.54	8.43	7.50	8.27	85,917	0.70	9.25%
6/9/08	8.21	8.25	7.55	7.57	160,064	-0.67	-8.13%
6/6/08	8.68	8.68	8.23	8.24	37,493	-0.54	-6.15%
6/5/08	8.70	8.79	8.5699	8.78	48,749	0.09	1.04%
6/4/08	8.58	8.79	8.40	8.69	39,773	0.08	0.93%
6/3/08	8.89	8.89	8.60	8.61	13,530	-0.24	-2.71%
6/2/08	8.93	9.02	8.57	8.85	40,372	-0.09	-1.01%
5/30/08	8.95	9.28	8.86	8.94	52,096	-0.29	-3.14%
5/29/08	9.11	9.37	8.97	9.23	33,007	0.07	0.76%
5/28/08	9.18	9.70	8.86	9.16	26,497	0.05	0.55%
5/27/08	8.87	9.30	8.80	9.11	60,384	0.24	2.71%
5/23/08	9.25	9.78	8.79	8.87	97,940	-0.44	-4.73%