Hot penny stocks... don't get burned
   

Level 2 quotes for Benjamin Franklin Ba (BFBC)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Benjamin Franklin Bancorp Inc.  (BFBC) 
$ 12.01      -0.28 (-2.28%) Volume: 1.71 k 2:41 PM EDT Aug 29, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  12.01 200    NGS 14:41:11
  12.00 100    NDD 14:40:50
  12.00 100    NDD 14:40:50
  11.96 411    NDD 11:29:02
  11.96 400    NDD 10:29:12
  12.2999 175    NDD 10:27:32
  12.27 100    NGS 10:27:32
  12.27 100    NGS 10:27:32
  12.30 125    NDD 10:27:32
  12.29 200    NDD 08/28
  12.23 100    NGS 08/28
  12.22 100    NGS 08/28
  12.22 100    NGS 08/28
  12.19 100    NGS 08/28
  12.19 100    NGS 08/28
  12.26 100    NGS 08/28
  12.19 100    NGS 08/27
  11.94 200    NGS 08/27
  12.21 100    NDD 08/27
  12.01 100    NDD 08/26
  11.85 300    NGS 08/26
  11.85 500    NGS 08/26
  11.85 500    NGS 08/26
  11.85 433    NGS 08/26
  11.85 500    NGS 08/26
  11.85 400    NGS 08/26
  11.85 100    NGS 08/26
  11.85 400    NGS 08/26
  11.86 100    NGS 08/26
  11.85 949    NGS 08/25

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for BFBC stock. Download BFBC report.
Research Report
Get the full report for FREE
Date:May 12, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download BFBC report
  
Example preview: Research report for Benjamin Franklin Ba (BFBC) Research report for Benjamin Franklin Ba (BFBC) Research report for Benjamin Franklin Ba (BFBC) Research report for Benjamin Franklin Ba (BFBC)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 24%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Benjamin Franklin Ba
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.