Historical Prices for Bennett Environmental (BEVFF)

Symbol:

Historical Data for Bennett Environmental Inc (BEVFF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/19/08	0.00	0.2035	0.2035	0.2035	1,000	-0.0265	-11.52%
8/13/08	0.00	0.23	0.23	0.23	400	-0.0185	-7.44%
8/12/08	0.00	0.2485	0.2485	0.2485	2,000	-0.022	-8.13%
8/11/08	0.00	0.2705	0.2705	0.2705	8,500	0.0085	3.24%
8/8/08	0.00	0.304	0.225	0.262	10,500	-0.0085	-3.14%
8/7/08	0.00	0.2705	0.2705	0.2705	5,000	0.0305	12.71%
8/6/08	0.00	0.24	0.24	0.24	3,010	-0.004	-1.64%
8/5/08	0.00	0.2925	0.244	0.244	5,300	0.014	6.09%
8/4/08	0.00	0.23	0.23	0.23	500	-0.057	-19.86%
8/1/08	0.00	0.302	0.287	0.287	22,000	0.0382	15.35%
7/30/08	0.00	0.2488	0.2488	0.2488	410	0.0088	3.67%
7/29/08	0.00	0.245	0.24	0.24	680	–	–
7/22/08	0.00	0.244	0.23	0.24	1,400	0.027	12.68%
7/17/08	0.00	0.265	0.213	0.213	1,330	-0.077	-26.55%
7/14/08	0.00	0.29	0.29	0.29	9,000	0.0755	35.20%
7/9/08	0.00	0.2145	0.2145	0.2145	1,000	-0.1505	-41.23%
6/30/08	0.00	0.365	0.365	0.365	200	-0.03	-7.59%
6/26/08	0.00	0.4105	0.395	0.395	19,500	-0.0005	-0.13%
6/25/08	0.00	0.3955	0.3955	0.3955	2,000	-0.0145	-3.54%
6/24/08	0.00	0.41	0.4035	0.41	700	0.031	8.18%
6/23/08	0.00	0.4035	0.379	0.379	11,000	0.012	3.27%
6/20/08	0.00	0.395	0.367	0.367	25,750	-0.002	-0.54%
6/19/08	0.00	0.43	0.369	0.369	4,600	-0.014	-3.66%
6/18/08	0.00	0.39	0.36	0.383	15,700	0.023	6.39%
6/17/08	0.00	0.362	0.36	0.36	17,650	-0.001	-0.28%
6/16/08	0.00	0.361	0.317	0.361	3,300	0.0455	14.42%
6/13/08	0.00	0.3155	0.3155	0.3155	430	-0.036	-10.24%
6/12/08	0.00	0.3515	0.3315	0.3515	15,000	0.0365	11.59%
6/5/08	0.00	0.315	0.315	0.315	1,400	-0.01	-3.08%
6/4/08	0.00	0.325	0.3205	0.325	9,640	-0.006	-1.81%
6/2/08	0.00	0.331	0.331	0.331	247	-0.0205	-5.83%
5/30/08	0.00	0.3515	0.35	0.3515	8,000	0.0095	2.78%
5/29/08	0.00	0.342	0.342	0.342	2,400	–	–
5/28/08	0.00	0.342	0.342	0.342	2,000	-0.028	-7.57%
5/23/08	0.00	0.37	0.33	0.37	2,150	0.03	8.82%