Historical Prices for Berkshire Hills Bancorp, Inc (BHLB)

Symbol:

Historical Data for Berkshire Hills Bancorp Inc. (BHLB)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/21/08	26.64	27.22	26.64	26.77	10,338	-0.11	-0.41%
8/20/08	27.27	27.58	26.69	26.88	19,884	-0.42	-1.54%
8/19/08	26.72	27.31	26.72	27.30	11,000	0.14	0.52%
8/18/08	27.87	27.91	26.72	27.16	64,109	-0.84	-3.00%
8/15/08	28.25	28.25	27.62	28.00	39,554	–	–
8/14/08	27.51	28.00	27.23	28.00	10,789	0.25	0.90%
8/13/08	27.37	27.92	27.35	27.75	93,300	0.12	0.43%
8/12/08	27.51	27.72	27.36	27.63	20,181	-0.11	-0.40%
8/11/08	28.01	28.24	27.50	27.74	54,882	-0.26	-0.93%
8/8/08	26.96	28.65	26.96	28.00	33,488	0.96	3.55%
8/7/08	27.09	27.12	26.77	27.04	45,182	-0.44	-1.60%
8/6/08	26.79	27.50	26.70	27.48	28,860	0.50	1.85%
8/5/08	26.13	26.99	26.13	26.98	25,250	0.46	1.73%
8/4/08	26.21	26.83	25.90	26.52	31,625	-0.50	-1.85%
8/1/08	26.51	27.02	26.30	27.02	19,557	0.52	1.96%
7/31/08	25.91	26.66	25.90	26.50	25,026	0.17	0.65%
7/30/08	26.82	26.88	25.91	26.33	24,246	-0.22	-0.83%
7/29/08	25.46	26.82	25.92	26.55	27,795	0.67	2.59%
7/28/08	26.41	26.41	25.72	25.88	31,623	-0.67	-2.52%
7/25/08	26.00	26.55	25.42	26.55	25,292	0.63	2.43%
7/24/08	25.74	26.00	25.50	25.92	50,445	0.35	1.37%
7/23/08	25.95	25.95	24.75	25.57	38,198	-0.42	-1.62%
7/22/08	24.64	25.99	24.14	25.99	34,868	1.16	4.67%
7/21/08	24.71	25.14	24.0001	24.83	22,724	0.35	1.43%
7/18/08	23.25	25.27	23.25	24.48	44,426	-1.15	-4.49%
7/17/08	23.92	25.64	23.42	25.63	48,031	1.44	5.95%
7/16/08	22.20	24.32	22.00	24.19	54,167	1.98	8.91%
7/15/08	21.78	23.15	21.20	22.21	56,155	0.18	0.82%
7/14/08	22.54	23.21	21.93	22.03	29,277	-0.90	-3.92%
7/11/08	22.54	23.08	22.02	22.93	23,529	0.14	0.61%
7/10/08	21.67	23.15	21.67	22.79	25,944	1.09	5.02%
7/9/08	23.27	23.27	21.67	21.70	36,202	-1.52	-6.55%
7/8/08	20.67	23.25	20.67	23.22	36,518	2.54	12.28%
7/7/08	21.76	21.76	20.67	20.68	38,669	-1.04	-4.79%
7/3/08	21.67	22.11	21.29	21.72	11,690	0.14	0.65%
7/2/08	22.98	23.52	21.57	21.58	25,724	-1.47	-6.38%
7/1/08	23.58	23.60	22.00	23.05	44,538	-0.60	-2.54%
6/30/08	24.75	25.30	23.64	23.65	102,754	-1.05	-4.25%
6/27/08	23.96	24.95	23.30	24.70	158,077	0.64	2.66%
6/26/08	23.99	24.65	23.35	24.06	40,828	-0.28	-1.15%
6/25/08	24.96	25.00	24.05	24.34	80,069	-0.65	-2.60%
6/24/08	24.71	25.06	24.25	24.99	75,644	-0.06	-0.24%
6/23/08	24.84	25.40	24.64	25.05	13,988	0.26	1.05%
6/20/08	24.66	25.04	24.46	24.79	52,745	-0.06	-0.24%
6/19/08	24.32	24.85	24.15	24.85	15,354	0.52	2.14%
6/18/08	24.56	24.56	23.99	24.33	27,230	0.09	0.37%
6/17/08	24.84	24.84	23.77	24.24	40,863	-0.67	-2.69%
6/16/08	24.21	24.93	24.21	24.91	42,010	0.66	2.72%
6/13/08	24.73	24.75	23.75	24.25	15,524	-0.01	-0.04%
6/12/08	24.12	24.64	24.04	24.26	14,654	0.44	1.85%
6/11/08	24.47	25.25	23.75	23.82	34,959	-0.76	-3.09%
6/10/08	24.53	25.51	24.05	24.58	24,968	-0.18	-0.73%
6/9/08	25.29	25.50	24.56	24.76	29,086	-0.38	-1.51%
6/6/08	25.45	25.55	25.00	25.14	36,333	-0.56	-2.18%
6/5/08	24.62	25.91	24.08	25.70	31,627	1.05	4.26%
6/4/08	24.23	25.41	24.23	24.65	28,975	0.27	1.11%
6/3/08	24.85	24.85	23.93	24.38	46,998	-0.32	-1.30%
6/2/08	25.18	25.49	24.32	24.70	36,221	-0.61	-2.41%
5/30/08	25.38	25.52	25.00	25.31	23,129	-0.14	-0.55%
5/29/08	24.95	25.76	24.95	25.45	25,858	0.41	1.64%
5/28/08	26.26	26.26	24.51	25.04	54,229	-0.87	-3.36%
5/27/08	25.96	26.01	25.80	25.91	28,448	-0.03	-0.12%
5/23/08	26.14	26.24	25.94	25.94	15,875	-0.38	-1.44%