Hot penny stocks... don't get burned
   

Historical Prices for Bernard Chaus, Inc (CHBD)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Bernard Chaus (CHBD) 
$ 0.32    0.00 (0.00%) Volume: 0 2:32 PM EDT Sep 3, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
9/3/08 0.32 0.32 0.32 0.32 10,000 0.01  3.23%
9/2/08 0.31 0.31 0.31 0.31 475 -0.07 -18.42%
8/29/08 0.30 0.38 0.30 0.38 2,240 0.05  15.15%
8/28/08 0.33 0.33 0.33 0.33 5,000 – –
8/26/08 0.27 0.38 0.27 0.33 6,730 -0.02 -5.71%
8/25/08 0.35 0.35 0.35 0.35 5,000 -0.03 -7.89%
8/22/08 0.37 0.38 0.37 0.38 11,800 0.03  8.57%
8/15/08 0.35 0.35 0.35 0.35 3,000 -0.05 -12.50%
8/13/08 0.40 0.40 0.40 0.40 100 0.10  33.33%
8/11/08 0.30 0.30 0.30 0.30 8,300 -0.10 -25.00%
8/8/08 0.40 0.40 0.40 0.40 200 0.05  14.29%
8/7/08 0.35 0.35 0.35 0.35 5,000 -0.05 -12.50%
8/5/08 0.33 0.40 0.30 0.40 7,342 0.09  29.03%
7/30/08 0.31 0.31 0.31 0.31 2,800 -0.14 -31.11%
7/22/08 0.45 0.45 0.45 0.45 400 0.14  45.16%
7/21/08 0.31 0.31 0.31 0.31 2,000 -0.04 -11.43%
7/18/08 0.35 0.35 0.35 0.35 5,000 – –
7/16/08 0.35 0.35 0.35 0.35 13,500 0.02  6.06%
7/14/08 0.30 0.33 0.30 0.33 258 – –
7/11/08 0.30 0.33 0.30 0.33 258 – –
7/8/08 0.33 0.33 0.33 0.33 7,100 -0.12 -26.67%
7/7/08 0.45 0.45 0.45 0.45 200 0.10  28.57%
7/1/08 0.35 0.35 0.32 0.35 19,800 0.05  16.67%
6/30/08 0.30 0.36 0.28 0.30 15,600 – –
6/27/08 0.30 0.30 0.30 0.30 8,500 – –
6/25/08 0.30 0.30 0.30 0.30 30,000 – –
6/24/08 0.30 0.30 0.30 0.30 5,000 – –
6/23/08 0.30 0.30 0.30 0.30 25,080 – –
6/19/08 0.30 0.30 0.30 0.30 15,000 – –
6/18/08 0.30 0.30 0.30 0.30 15,000 – –
6/17/08 0.32 0.32 0.30 0.30 24,000 -0.02 -6.25%
6/16/08 0.33 0.33 0.32 0.32 24,500 -0.01 -3.03%
6/13/08 0.40 0.40 0.33 0.33 1,200 -0.05 -13.16%
6/10/08 0.32 0.45 0.32 0.38 3,832 -0.07 -15.56%

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for CHBD stock. Download CHBD report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download CHBD report
  
Example preview: Research report for Bernard Chaus, Inc (CHBD) Research report for Bernard Chaus, Inc (CHBD) Research report for Bernard Chaus, Inc (CHBD) Research report for Bernard Chaus, Inc (CHBD)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Bernard Chaus, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.