Historical Prices for Bershire Bancorp, Inc (BERK)

Symbol:

Historical Data for Berkshire Bancorp Inc. (BERK)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/21/08	13.30	13.30	12.60	13.00	2,927	-0.25	-1.89%
8/19/08	14.08	14.08	13.001	13.25	500	-1.4599	-9.92%
8/18/08	13.03	14.7099	13.02	14.7099	665	0.2199	1.52%
8/15/08	13.60	14.49	13.60	14.49	711	1.24	9.36%
8/14/08	13.13	13.96	13.00	13.25	3,495	-0.11	-0.82%
8/12/08	12.95	13.36	12.65	13.36	3,184	0.86	6.88%
8/11/08	12.50	12.50	12.50	12.50	1,000	0.29	2.38%
8/8/08	12.05	12.25	12.05	12.21	1,474	-0.28	-2.24%
8/7/08	12.49	12.49	12.49	12.49	400	-0.02	-0.16%
8/6/08	12.54	12.54	12.51	12.51	200	0.01	0.08%
8/5/08	12.50	12.50	12.50	12.50	374	0.01	0.08%
8/1/08	12.47	12.85	12.47	12.49	4,402	0.24	1.96%
7/31/08	12.26	12.25	12.24	12.25	3,163	0.19	1.58%
7/29/08	12.06	12.25	12.06	12.06	726	-0.44	-3.52%
7/28/08	12.06	12.50	12.49	12.50	2,000	0.25	2.04%
7/25/08	0.00	12.25	12.25	12.25	500	-0.03	-0.24%
7/22/08	13.49	13.4999	12.28	12.28	1,400	-0.73	-5.61%
7/18/08	0.00	13.01	13.01	13.01	500	-0.355	-2.66%
7/17/08	13.00	13.39	13.00	13.365	2,000	0.3551	2.73%
7/16/08	13.00	13.0099	11.03	13.0099	6,110	-0.1401	-1.07%
7/15/08	12.04	13.25	12.04	13.15	3,765	0.086	0.66%
7/14/08	0.00	14.71	13.064	13.064	1,441	0.574	4.60%
7/9/08	12.52	13.00	12.49	12.49	1,200	-0.31	-2.42%
7/7/08	13.01	13.14	12.80	12.80	380	-0.40	-3.03%
7/1/08	13.20	13.20	13.20	13.20	272	-0.12	-0.90%
6/30/08	12.76	13.32	12.60	13.32	2,431	0.32	2.46%
6/27/08	12.99	13.00	12.99	13.00	1,500	–	–
6/26/08	13.39	13.39	12.60	13.00	900	-1.40	-9.72%
6/19/08	0.00	14.40	14.40	14.40	200	-0.02	-0.14%
6/16/08	15.21	14.42	14.42	14.42	300	-0.60	-3.99%
6/13/08	15.02	15.02	15.02	15.02	100	0.32	2.18%
6/12/08	0.00	14.70	14.70	14.70	100	-1.15	-7.26%
6/10/08	14.88	15.85	14.88	15.85	1,359	0.95	6.38%
6/6/08	15.05	15.05	14.76	14.90	401	-0.66	-4.24%
6/5/08	15.12	15.846	14.75	15.56	1,275	0.70	4.71%
6/4/08	15.41	15.41	14.86	14.86	300	-0.15	-1.00%
6/3/08	14.92	15.96	15.01	15.01	8,373	-0.03	-0.20%
6/2/08	14.77	15.04	14.76	15.04	3,800	-0.26	-1.70%
5/30/08	15.29	15.30	15.2691	15.30	2,910	-0.10	-0.65%
5/29/08	15.40	15.40	15.40	15.40	2,600	0.312	2.07%
5/28/08	15.40	15.40	15.03	15.088	3,000	-0.292	-1.90%
5/27/08	15.40	15.40	15.08	15.38	2,810	0.02	0.13%