Historical Prices for Biogen Idec Inc (BIIB)

Historical Prices for Biogen Idec Inc
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 316.81 322.99 315.28 318.17 1429264 318.17
Aug 22, 2016 316.15 320.82 315.13 316.81 1317326 316.81
Aug 19, 2016 313.69 319.89 312.385 316.81 1393487 316.81
Aug 18, 2016 313.57 313.76 312 313.38 587272 313.38
Aug 17, 2016 314.17 314.71 311.29 313.82 852630 313.82
Aug 16, 2016 313.27 316.67 312.64 313.42 945766 313.42
Aug 15, 2016 313.4 315.08 310.01 313.39 929739 313.39
Aug 12, 2016 311.99 315.23 311.65 313.94 993771 313.94
Aug 11, 2016 309.47 316.25 309.42 314.49 1755500 314.49
Aug 10, 2016 315 315 307.14 308.87 1235255 308.87
Aug 09, 2016 313.72 316.24 311.8 314.42 1130602 314.42
Aug 08, 2016 316.02 316.35 309.16 313.65 2134910 313.65
Aug 05, 2016 316.16 318.91 313.69 315.96 1358613 315.96
Aug 04, 2016 320.15 320.45 314.01 314.56 1998135 314.56
Aug 03, 2016 321.77 324.29 310.06 321.34 6028455 321.34
Aug 02, 2016 302.88 333.65 297.66 330.11 7695251 330.11
Aug 01, 2016 300 307.495 299.06 301.83 3546777 301.83
Jul 29, 2016 288.85 290.46 286.8 289.93 1296495 289.93
Jul 28, 2016 288.61 289.98 285.07 289.03 1454487 289.03
Jul 27, 2016 286.83 288.77 286.08 288.35 1457986 288.35