Historical Prices for Biomerica, Inc (BMRA)

Symbol:

Historical Data for Biomerica Inc. (BMRA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/21/08	0.81	0.81	0.81	0.81	500	-0.04	-4.71%
8/20/08	0.85	0.90	0.85	0.85	22,500	-0.05	-5.56%
8/19/08	0.90	0.90	0.90	0.90	12,691	0.05	5.88%
8/18/08	0.85	0.85	0.85	0.85	2,500	-0.05	-5.56%
8/14/08	0.82	0.90	0.82	0.90	9,300	0.08	9.76%
8/13/08	0.82	0.82	0.82	0.82	2,500	–	–
8/12/08	0.82	0.82	0.82	0.82	2,180	0.014	1.74%
8/6/08	0.806	0.806	0.806	0.806	405	-0.094	-10.44%
8/5/08	0.806	0.90	0.806	0.90	1,460	0.094	11.66%
8/4/08	0.806	0.806	0.806	0.806	100	-0.094	-10.44%
7/31/08	0.77	0.90	0.77	0.90	21,600	0.13	16.88%
7/30/08	0.77	0.77	0.77	0.77	150	-0.08	-9.41%
7/24/08	0.77	0.85	0.751	0.85	6,300	-0.05	-5.56%
7/18/08	0.90	0.90	0.90	0.90	5,000	0.134	17.49%
7/17/08	0.766	0.766	0.766	0.766	3,000	0.006	0.79%
7/16/08	0.76	0.76	0.76	0.76	500	0.004	0.53%
7/15/08	0.99	0.99	0.756	0.756	3,500	0.006	0.80%
7/14/08	0.00	0.90	0.75	0.75	17,250	-0.206	-21.55%
7/10/08	0.956	0.956	0.956	0.956	2,700	–	–
7/7/08	0.956	0.956	0.956	0.956	2,500	-0.044	-4.40%
7/3/08	1.00	1.00	1.00	1.00	5,000	–	–
7/2/08	0.97	1.00	0.97	1.00	10,682	–	–
7/1/08	0.95	1.00	0.95	1.00	12,500	-0.04	-3.85%
6/30/08	0.95	1.04	0.95	1.04	17,900	0.04	4.00%
6/26/08	0.926	1.00	0.926	1.00	8,000	0.012	1.21%
6/25/08	0.926	1.04	0.926	0.988	2,960	0.058	6.24%
6/23/08	0.926	0.93	0.926	0.93	1,780	0.004	0.43%
6/20/08	0.00	0.926	0.926	0.926	1,000	-0.074	-7.40%
6/19/08	1.00	1.00	1.00	1.00	300	-0.03	-2.91%
6/18/08	1.05	1.05	1.03	1.03	7,525	0.104	11.23%
6/17/08	1.04	1.04	0.926	0.926	9,950	-0.074	-7.40%
6/16/08	0.926	1.00	0.926	1.00	4,125	0.05	5.26%
6/13/08	1.05	1.05	0.95	0.95	2,500	-0.04	-4.04%
6/11/08	0.926	0.99	0.926	0.99	1,000	-0.06	-5.71%
6/10/08	0.94	1.05	0.93	1.05	8,529	–	–
6/9/08	0.94	1.05	0.94	1.05	721	0.11	11.70%
6/6/08	0.96	0.96	0.94	0.94	600	-0.11	-10.48%
6/5/08	0.94	1.05	0.94	1.05	2,950	–	–
6/4/08	1.00	1.05	0.94	1.05	5,350	0.074	7.58%
6/3/08	0.976	0.976	0.976	0.976	9,600	–	–
6/2/08	0.966	0.976	0.966	0.976	1,150	-0.074	-7.05%
5/30/08	1.05	1.05	0.966	1.05	9,000	0.05	5.00%
5/29/08	1.00	1.00	0.966	1.00	7,675	0.034	3.52%
5/28/08	0.966	0.966	0.966	0.966	5,500	–	–
5/27/08	0.966	0.966	0.966	0.966	147	-0.034	-3.40%
5/23/08	0.966	1.01	0.966	1.00	5,900	0.02	2.04%