Historical Prices for Bj Services Co. (BJS)

Symbol:

Historical Data for BJ Services Company (BJS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	10.75	11.05	10.07	10.96	7,935,593	1.41	14.76%
10/10/08	11.00	11.62	8.93	9.55	23,036,719	-2.11	-18.10%
10/9/08	13.62	13.84	11.66	11.66	11,450,491	-1.60	-12.07%
10/8/08	13.24	14.10	12.23	13.26	17,219,650	-0.52	-3.77%
10/7/08	15.91	16.13	13.69	13.78	11,426,276	-1.87	-11.95%
10/6/08	15.94	16.12	13.90	15.65	11,657,550	-0.91	-5.50%
10/3/08	16.79	18.00	16.41	16.56	10,393,689	-0.01	-0.06%
10/2/08	17.90	17.99	16.22	16.57	10,212,487	-1.63	-8.96%
10/1/08	18.87	18.91	17.65	18.20	8,785,846	-0.93	-4.86%
9/30/08	18.98	19.40	18.81	19.13	8,019,547	0.53	2.85%
9/29/08	19.77	26.45	18.12	18.60	11,754,536	-2.20	-10.58%
9/26/08	20.50	21.27	20.04	20.80	6,921,533	-0.30	-1.42%
9/25/08	20.69	21.26	20.44	21.10	5,507,419	0.41	1.98%
9/24/08	21.65	21.70	20.54	20.69	6,740,937	-0.61	-2.86%
9/23/08	22.42	22.49	20.97	21.30	9,245,249	-1.44	-6.33%
9/22/08	22.99	23.33	21.96	22.74	6,202,527	0.16	0.71%
9/19/08	22.02	22.81	21.70	22.58	7,964,749	1.51	7.17%
9/18/08	21.08	21.65	20.00	21.07	9,306,799	0.53	2.58%
9/17/08	21.31	21.79	20.37	20.54	9,606,603	-1.06	-4.91%
9/16/08	20.31	21.67	19.64	21.60	8,794,264	0.74	3.55%
9/15/08	21.89	22.20	20.75	20.86	8,062,454	-1.72	-7.62%
9/12/08	21.28	22.82	21.28	22.58	8,789,125	0.94	4.34%
9/11/08	21.07	21.75	20.51	21.64	8,756,069	0.50	2.37%
9/10/08	21.23	21.67	20.67	21.14	11,682,224	0.02	0.09%
9/9/08	22.08	22.18	21.10	21.12	11,205,427	-1.13	-5.08%
9/8/08	23.77	23.94	21.845	22.25	11,652,849	-0.58	-2.54%
9/5/08	23.65	23.65	22.37	22.83	9,552,175	-0.60	-2.56%
9/4/08	24.19	24.28	22.89	23.43	9,229,723	-0.64	-2.66%
9/3/08	25.28	25.75	23.89	24.07	9,551,618	-1.33	-5.24%
9/2/08	26.05	26.24	25.34	25.40	5,988,749	-1.45	-5.40%
8/29/08	27.87	28.15	26.85	26.85	4,027,146	-0.67	-2.43%
8/28/08	28.21	28.44	27.05	27.52	4,711,590	-0.50	-1.78%
8/27/08	27.91	28.50	27.70	28.02	3,921,547	0.46	1.67%
8/26/08	27.09	27.63	26.95	27.56	4,482,867	0.67	2.49%
8/25/08	26.79	27.21	26.50	26.89	3,557,674	0.06	0.22%
8/22/08	27.37	27.60	26.66	26.83	3,971,281	-0.78	-2.83%
8/21/08	26.96	27.86	26.95	27.61	5,253,644	0.69	2.56%
8/20/08	26.81	27.00	26.07	26.92	5,337,083	0.72	2.75%
8/19/08	25.66	26.30	25.49	26.20	5,657,596	0.52	2.02%
8/18/08	26.58	26.60	25.42	25.68	5,934,553	-0.47	-1.80%
8/15/08	26.49	26.57	25.97	26.15	5,878,780	-0.40	-1.51%
8/14/08	26.30	26.56	25.79	26.55	8,303,068	0.18	0.68%
8/13/08	26.06	26.62	25.98	26.37	10,106,693	0.34	1.31%
8/12/08	26.43	26.62	25.95	26.03	7,294,784	-0.25	-0.95%
8/11/08	26.18	26.57	25.90	26.28	7,424,149	–	–
8/8/08	27.00	27.09	26.18	26.28	5,677,219	-0.93	-3.42%
8/7/08	27.60	28.41	27.14	27.21	4,825,643	-0.32	-1.16%
8/6/08	26.94	27.78	26.34	27.53	8,494,464	0.55	2.04%
8/5/08	27.10	27.56	26.60	26.98	8,619,955	-0.44	-1.60%
8/4/08	29.00	29.25	27.15	27.42	6,794,998	-1.80	-6.16%
8/1/08	29.34	30.42	29.04	29.22	5,482,348	-0.18	-0.61%
7/31/08	31.10	31.39	29.25	29.40	7,399,496	-2.00	-6.37%
7/30/08	29.71	31.44	29.68	31.40	6,834,443	1.43	4.77%
7/29/08	30.245	30.30	29.62	29.97	5,982,866	-0.36	-1.19%
7/28/08	30.56	31.23	29.93	30.33	4,900,596	-0.16	-0.52%
7/25/08	30.03	30.85	29.75	30.49	6,670,747	0.18	0.59%
7/24/08	30.67	31.55	29.63	30.31	9,839,794	-0.06	-0.20%
7/23/08	31.47	32.19	30.01	30.37	10,218,565	-1.32	-4.17%
7/22/08	33.30	34.94	31.39	31.69	18,031,129	1.68	5.60%
7/21/08	28.80	30.01	28.56	30.01	7,138,015	1.46	5.11%
7/18/08	27.87	29.13	27.50	28.55	9,470,342	1.11	4.05%
7/17/08	28.86	29.70	27.28	27.44	12,684,051	-1.32	-4.59%
7/16/08	28.795	29.13	27.89	28.76	6,820,209	-0.13	-0.45%
7/15/08	30.31	30.37	28.86	28.89	6,061,293	-1.56	-5.12%