Historical Prices for Blue Phoenix (BPHX)

Symbol:

Historical Data for BluePhoenix Solutions Ltd. (BPHX)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	1.51	1.51	1.361	1.46	229,652	–	–
11/20/08	1.65	1.68	1.46	1.46	331,174	-0.22	-13.10%
11/19/08	1.66	1.75	1.65	1.68	174,284	-0.03	-1.75%
11/18/08	1.84	1.86	1.66	1.71	143,848	-0.12	-6.56%
11/17/08	1.85	1.89	1.80	1.83	119,701	-0.09	-4.69%
11/14/08	1.95	1.99	1.75	1.92	366,313	0.02	1.05%
11/13/08	1.83	2.00	1.78	1.90	487,564	0.02	1.06%
11/12/08	2.14	2.10	1.80	1.88	804,614	-0.26	-12.15%
11/11/08	2.40	2.40	2.13	2.14	167,529	-0.11	-4.89%
11/10/08	2.45	2.45	2.21	2.25	268,282	-0.04	-1.75%
11/7/08	2.45	2.45	2.23	2.29	372,357	-0.04	-1.72%
11/6/08	2.53	2.55	2.31	2.33	121,944	-0.27	-10.38%
11/5/08	2.87	2.92	2.60	2.60	89,794	-0.38	-12.75%
11/4/08	2.905	3.01	2.79	2.98	220,395	0.16	5.67%
11/3/08	2.75	2.91	2.73	2.82	302,220	0.14	5.22%
10/31/08	2.44	2.77	2.44	2.68	205,957	0.18	7.20%
10/30/08	2.50	2.54	2.37	2.50	127,366	0.05	2.04%
10/29/08	2.33	2.49	2.29	2.45	127,563	0.01	0.41%
10/28/08	2.51	2.63	2.23	2.44	336,389	0.05	2.09%
10/27/08	2.75	2.8399	2.34	2.39	275,218	-0.50	-17.30%
10/24/08	2.99	2.99	2.77	2.89	70,172	-0.16	-5.25%
10/23/08	3.00	3.22	2.81	3.05	117,492	0.06	2.01%
10/22/08	3.39	3.48	2.93	2.99	136,589	-0.47	-13.58%
10/21/08	3.74	3.74	3.4001	3.46	87,620	-0.27	-7.24%
10/20/08	3.30	3.73	3.12	3.73	127,538	0.62	19.94%
10/17/08	2.92	3.32	2.88	3.11	151,710	0.01	0.32%
10/16/08	2.80	3.13	2.60	3.10	561,996	0.30	10.71%
10/15/08	2.93	2.97	2.80	2.80	115,523	-0.07	-2.44%
10/14/08	2.95	3.00	2.85	2.87	146,572	0.06	2.14%
10/13/08	2.43	2.81	2.43	2.81	300,743	0.53	23.25%
10/10/08	2.06	2.39	1.79	2.28	550,236	0.07	3.17%
10/9/08	2.45	2.46	2.16	2.21	510,231	-0.15	-6.36%
10/8/08	2.48	2.54	2.20	2.36	206,518	-0.1499	-5.97%
10/7/08	2.97	2.97	2.42	2.5099	225,676	-0.3901	-13.45%
10/6/08	2.92	3.05	2.71	2.90	263,666	-0.21	-6.75%
10/3/08	3.30	3.37	3.06	3.11	199,628	-0.10	-3.12%
10/2/08	3.49	3.50	3.21	3.21	113,767	-0.24	-6.96%
10/1/08	3.53	3.79	3.45	3.45	104,220	-0.07	-1.99%
9/30/08	3.51	4.08	3.495	3.52	228,829	0.05	1.44%
9/29/08	3.56	3.64	3.32	3.47	272,428	-0.05	-1.42%
9/26/08	3.53	3.56	3.42	3.52	91,680	-0.01	-0.28%
9/25/08	3.47	3.68	3.42	3.53	99,557	0.08	2.32%
9/24/08	3.60	3.65	3.43	3.45	88,034	-0.08	-2.27%
9/23/08	3.74	3.74	3.50	3.53	212,724	-0.25	-6.61%
9/22/08	3.85	3.97	3.73	3.78	117,205	0.02	0.53%
9/19/08	4.05	4.06	3.62	3.76	800,618	-0.07	-1.83%
9/18/08	3.75	3.91	3.61	3.83	207,004	0.08	2.13%
9/17/08	3.94	4.05	3.75	3.75	192,145	-0.28	-6.95%
9/16/08	4.02	4.19	3.82	4.03	310,743	-0.15	-3.59%
9/15/08	4.25	4.60	3.90	4.18	343,423	-0.23	-5.22%
9/12/08	4.40	4.5199	4.30	4.41	93,321	-0.03	-0.68%
9/11/08	4.54	4.88	4.40	4.44	234,495	-0.22	-4.72%
9/10/08	4.63	4.68	4.51	4.66	97,004	0.05	1.08%
9/9/08	4.95	4.96	4.55	4.61	171,561	-0.36	-7.24%
9/8/08	5.09	5.09	4.75	4.97	84,010	0.05	1.02%
9/5/08	5.01	5.12	4.75	4.92	114,360	-0.16	-3.15%
9/4/08	5.38	5.39	5.01	5.08	128,445	-0.26	-4.87%
9/3/08	5.33	5.39	5.21	5.34	104,428	-0.06	-1.11%
9/2/08	5.49	5.54	5.30	5.40	171,514	0.04	0.75%
8/29/08	5.14	5.63	4.91	5.36	397,914	0.24	4.69%
8/28/08	4.79	5.16	4.68	5.12	175,946	0.41	8.70%
8/27/08	4.66	4.89	4.63	4.71	225,600	0.04	0.86%
8/26/08	4.66	4.705	4.56	4.67	105,529	0.005	0.11%
8/25/08	4.84	4.84	4.65	4.665	98,498	-0.175	-3.62%