Historical Prices for Blue Square (BSI)

Symbol:

Historical Data for Blue SquareIsrael Ltd. (BSI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	7.01	7.01	7.00	7.00	500	0.15	2.19%
11/20/08	7.10	7.49	6.85	6.85	3,885	-0.75	-9.87%
11/19/08	7.40	8.00	7.40	7.60	3,700	0.30	4.11%
11/18/08	7.3499	7.50	7.30	7.30	1,825	-0.10	-1.35%
11/17/08	7.30	7.40	7.148	7.40	1,972	0.08	1.09%
11/14/08	7.30	7.32	7.30	7.32	1,000	-0.13	-1.74%
11/13/08	7.40	7.45	7.20	7.45	1,800	-0.11	-1.46%
11/12/08	7.81	7.81	7.56	7.56	6,863	-0.62	-7.58%
11/11/08	8.38	8.3999	8.18	8.18	719	-0.17	-2.04%
11/10/08	8.25	8.45	8.25	8.35	3,400	0.55	7.05%
11/7/08	7.85	7.85	7.80	7.80	400	–	–
11/6/08	7.95	7.95	7.80	7.80	5,500	-0.37	-4.53%
11/5/08	8.40	8.42	8.17	8.17	1,023	-0.29	-3.43%
11/4/08	8.25	8.46	8.25	8.46	1,900	0.46	5.75%
11/3/08	7.67	8.35	7.67	8.00	5,883	0.80	11.11%
10/31/08	7.60	7.60	6.65	7.20	6,823	0.10	1.41%
10/30/08	7.19	7.30	7.10	7.10	10,585	-0.05	-0.70%
10/29/08	7.27	7.27	6.50	7.15	9,352	-0.24	-3.25%
10/28/08	7.40	7.40	7.30	7.39	600	-0.148	-1.96%
10/27/08	7.50	7.70	7.4001	7.538	2,650	-0.142	-1.85%
10/24/08	7.75	7.75	7.60	7.68	3,725	-0.33	-4.12%
10/23/08	8.25	8.25	7.50	8.01	16,008	-0.84	-9.49%
10/22/08	8.88	9.00	8.70	8.85	2,200	-0.54	-5.75%
10/20/08	9.05	9.60	8.70	9.39	7,176	1.09	13.13%
10/17/08	8.60	8.65	8.30	8.30	1,479	-0.30	-3.49%
10/16/08	8.81	8.81	8.60	8.60	1,400	-0.293	-3.29%
10/15/08	8.95	9.12	8.42	8.893	4,000	-0.227	-2.49%
10/14/08	8.75	9.28	8.70	9.12	8,620	0.47	5.43%
10/13/08	8.40	8.65	8.40	8.65	3,500	0.58	7.19%
10/10/08	8.10	8.20	7.15	8.07	9,030	0.151	1.91%
10/9/08	7.95	8.10	7.919	7.919	5,300	0.029	0.37%
10/8/08	7.55	7.90	7.55	7.89	10,700	-0.39	-4.71%
10/7/08	9.00	9.02	7.82	8.28	5,050	-0.35	-4.06%
10/6/08	8.93	9.14	7.60	8.63	16,548	-0.9238	-9.67%
10/3/08	9.40	9.75	9.40	9.5538	3,832	-0.0202	-0.21%
10/2/08	9.60	9.60	9.574	9.574	300	-0.326	-3.29%
10/1/08	9.72	9.90	9.70	9.90	1,500	0.10	1.02%
9/30/08	10.00	10.00	9.32	9.80	3,150	0.10	1.03%
9/29/08	10.05	10.05	9.70	9.70	3,982	-0.38	-3.77%
9/26/08	10.3501	10.3501	10.03	10.08	2,200	-0.42	-4.00%
9/25/08	10.35	10.50	10.2501	10.50	4,922	0.42	4.17%
9/24/08	10.25	10.25	10.02	10.08	3,800	-0.17	-1.66%
9/23/08	10.50	10.50	10.16	10.25	5,800	0.16	1.59%
9/22/08	10.90	10.90	10.09	10.09	13,710	-0.86	-7.85%
9/19/08	10.58	10.95	10.58	10.95	11,392	0.646	6.27%
9/18/08	10.48	10.48	9.95	10.304	4,800	0.304	3.04%
9/17/08	10.10	10.60	10.00	10.00	7,330	-0.29	-2.82%
9/16/08	10.04	10.33	10.00	10.29	5,300	-0.35	-3.29%
9/15/08	10.90	10.90	10.35	10.64	4,200	-0.164	-1.52%
9/12/08	10.70	10.83	10.70	10.804	2,000	-0.076	-0.70%
9/11/08	10.65	10.98	10.47	10.88	5,258	-0.05	-0.46%
9/10/08	10.70	10.93	10.70	10.93	2,711	0.27	2.53%
9/9/08	10.65	10.85	10.45	10.66	13,193	0.14	1.33%
9/8/08	10.74	10.77	10.25	10.52	7,246	-0.16	-1.50%
9/5/08	10.60	10.68	10.35	10.68	9,400	-0.0201	-0.19%
9/4/08	10.66	10.93	10.66	10.7001	9,470	0.1651	1.57%
9/3/08	10.75	10.75	10.496	10.535	2,600	0.145	1.40%
9/2/08	10.25	10.39	10.25	10.39	700	0.44	4.42%
8/29/08	9.75	9.95	9.75	9.95	900	-0.02	-0.20%
8/28/08	9.75	9.97	9.75	9.97	1,900	0.17	1.73%
8/27/08	9.90	9.97	9.80	9.80	5,300	-0.34	-3.35%
8/26/08	9.90	10.52	9.75	10.14	16,366	0.08	0.80%
8/25/08	10.14	10.25	10.00	10.06	7,925	-0.32	-3.08%