Hot penny stocks... don't get burned
   

Level 2 quotes for Blue Square (BSI)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Blue SquareIsrael Ltd.  (BSI) 
$ 7.00      0.15 (+2.19%) Volume: 500 3:38 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  7.00 100    NYE 15:38:21
f   7.00 100    NYE 11:40:16
f   7.01 300    PAC 09:58:04
f   6.85 100    PAC 11/20
  6.85 100    PAC 11/20
  6.8501 100    NDD 11/20
f   7.00 100    NYE 11/20
f   7.00 100    NYE 11/20
  7.19 100    NYE 11/20
f   7.20 200    NYE 11/20
f   7.49 200    PAC 11/20
f   7.49 300    PAC 11/20
  7.39 100    NYE 11/20
  7.39 100    NYE 11/20
  7.35 100    NYE 11/20
  7.20 100    NYE 11/20
  7.20 100    NYE 11/20
  6.85 700    NDD 11/20
f   6.85 200    ISE 11/20
f   7.00 200    NYE 11/20
f   7.00 185    NDD 11/20
f   7.00 100    NDD 11/20
  7.0999 100    NDD 11/20
  7.10 100    PAC 11/20
  7.15 200    NYE 11/20
f   7.10 300    NLS 11/20
f   7.60 100    NYE 11/19
  7.60 100    NYE 11/19
  7.6001 100    NDD 11/19
  7.6001 100    NDD 11/19

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for BSI stock. Download BSI report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download BSI report
  
Example preview: Research report for Blue Square (BSI) Research report for Blue Square (BSI) Research report for Blue Square (BSI) Research report for Blue Square (BSI)
   
   
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Blue Square