Hot penny stocks... don't get burned
   

Level 2 quotes for Bmc Software, Inc. (BMC)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for BMC Software Inc.  (BMC) 
$ 23.41      0.60 (+2.63%) Volume: 4.27 m 4:05 PM EST Nov 21, 2008
After Hours:  $ 22.46   -0.95 (-4.06%) Volume: 118.07 k 6:00 PM EST Nov 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   22.46 1500    NDD 18:00:25
u   22.46 800    NDD 18:00:24
u   22.42 400    NDD 17:59:14
u   22.56 400    NDD 17:55:51
u   22.44 400    NDD 17:54:50
u   22.44 400    NDD 17:54:14
u   22.37 200    NDD 17:54:11
t   22.6461 90200    NDD 17:48:10
u   22.46 200    NDD 17:47:52
u   22.40 500    NDD 17:44:32
u   22.3925 100    NDD 17:44:26
u   22.36 400    NDD 17:44:24
u   22.3325 600    NDD 17:35:24
u   22.33 700    NDD 17:35:23
u   22.35 600    NDD 17:33:17
t   23.41 5781    NDD 16:40:03
t   23.41 110    NDD 16:35:04
t   22.79 100    PAC 16:35:01
t   23.41 10547    NDD 16:28:13
n   23.41 3128    NDD 16:21:47
t   22.80 100    PAC 16:14:38
n   23.41 900    NDD 16:05:56
  23.41 94400    NYE 16:05:55
  23.41 3200    NYE 16:05:52
f   23.37 200    NYE 16:00:00
f   23.37 400    NLS 15:59:59
f   23.37 100    NLS 15:59:59
f   23.37 100    NLS 15:59:59
f   23.37 200    NLS 15:59:59
  23.37 300    NYE 15:59:49

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for BMC stock. Download BMC report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download BMC report
  
Example preview: Research report for Bmc Software, Inc. (BMC) Research report for Bmc Software, Inc. (BMC) Research report for Bmc Software, Inc. (BMC) Research report for Bmc Software, Inc. (BMC)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Bmc Software, Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.