Historical Prices for Bonanza Oil & Gas, Inc. (BGOI)

Symbol:

Historical Data for Bonanza Oil & Gas Inc. (BGOI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.68	0.70	0.55	0.65	73,449	-0.07	-9.72%
10/9/08	0.72	0.80	0.68	0.72	5,210	0.05	7.46%
10/8/08	0.68	0.80	0.67	0.67	26,205	0.02	3.08%
10/7/08	0.73	0.80	0.65	0.65	26,275	-0.08	-10.96%
10/6/08	0.77	0.80	0.72	0.73	61,600	-0.03	-3.95%
10/3/08	0.76	0.80	0.74	0.76	164,085	-0.02	-2.56%
10/2/08	0.76	0.80	0.75	0.78	27,870	–	–
10/1/08	0.80	0.86	0.75	0.78	24,560	-0.08	-9.30%
9/30/08	0.86	0.86	0.76	0.86	13,435	0.01	1.18%
9/29/08	0.89	0.89	0.75	0.85	48,937	-0.01	-1.16%
9/26/08	0.80	0.88	0.75	0.86	58,260	0.09	11.69%
9/25/08	0.82	0.88	0.70	0.77	64,305	-0.11	-12.50%
9/24/08	0.83	0.91	0.80	0.88	17,650	-0.04	-4.35%
9/23/08	0.85	0.94	0.82	0.92	20,810	–	–
9/22/08	0.93	0.98	0.85	0.92	87,211	0.01	1.10%
9/19/08	0.94	0.94	0.86	0.91	80,790	0.01	1.11%
9/18/08	0.84	0.94	0.66	0.90	122,700	0.04	4.65%
9/17/08	0.87	0.87	0.85	0.86	18,650	-0.01	-1.15%
9/16/08	0.88	0.89	0.80	0.87	31,010	-0.02	-2.25%
9/15/08	0.90	0.91	0.86	0.89	63,144	-0.02	-2.20%
9/12/08	0.90	0.94	0.88	0.91	36,993	0.01	1.11%
9/11/08	0.90	0.90	0.86	0.90	128,541	0.01	1.12%
9/10/08	0.90	0.91	0.85	0.89	207,400	-0.02	-2.20%
9/9/08	0.91	0.94	0.85	0.91	84,485	-0.03	-3.19%
9/8/08	0.95	1.00	0.90	0.94	66,160	-0.02	-2.08%
9/5/08	0.98	0.98	0.92	0.96	89,705	-0.02	-2.04%
9/4/08	1.00	1.00	0.96	0.98	16,600	0.01	1.03%
9/3/08	0.96	1.00	0.93	0.97	66,000	0.01	1.04%
9/2/08	1.01	1.01	0.96	0.96	86,000	-0.02	-2.04%
8/29/08	0.93	1.02	0.90	0.98	225,844	-0.02	-2.00%
8/28/08	1.02	1.02	0.95	1.00	28,950	-0.03	-2.91%
8/27/08	1.00	1.12	0.97	1.03	87,972	0.03	3.00%
8/26/08	1.02	1.04	0.97	1.00	33,750	-0.02	-1.96%
8/25/08	1.05	1.07	0.95	1.02	32,050	-0.03	-2.86%
8/22/08	1.08	1.14	1.02	1.05	29,050	-0.07	-6.25%
8/21/08	1.09	1.14	1.06	1.12	22,300	-0.02	-1.75%
8/20/08	1.14	1.14	1.05	1.14	16,034	–	–
8/19/08	1.04	1.15	1.02	1.14	11,100	0.09	8.57%
8/18/08	1.16	1.16	0.91	1.05	30,250	-0.08	-7.08%
8/15/08	1.16	1.18	1.11	1.13	68,550	-0.03	-2.59%
8/14/08	1.18	1.18	1.15	1.16	10,600	–	–
8/13/08	1.20	1.21	1.13	1.16	46,250	-0.03	-2.52%
8/12/08	1.21	1.21	1.16	1.19	19,750	-0.03	-2.46%
8/11/08	1.24	1.25	1.21	1.22	66,922	-0.02	-1.61%
8/8/08	1.22	1.24	1.21	1.24	117,886	0.02	1.64%
8/7/08	1.15	1.22	1.13	1.22	118,650	0.06	5.17%
8/6/08	1.17	1.17	1.14	1.16	32,945	–	–
8/5/08	1.16	1.16	1.15	1.16	43,900	–	–
8/4/08	1.16	1.19	1.15	1.16	62,602	–	–
8/1/08	1.16	1.20	1.15	1.16	42,370	0.02	1.75%
7/31/08	1.22	1.23	1.10	1.14	156,873	-0.08	-6.56%
7/30/08	1.20	1.22	1.19	1.22	216,243	0.01	0.83%
7/29/08	1.19	1.21	1.17	1.21	87,800	0.02	1.68%
7/28/08	1.20	1.21	1.17	1.19	80,386	-0.01	-0.83%
7/25/08	1.20	1.21	1.16	1.20	103,450	–	–
7/24/08	1.20	1.20	1.15	1.20	178,240	0.01	0.84%
7/23/08	1.17	1.20	1.17	1.19	121,950	0.01	0.85%
7/22/08	1.17	1.18	1.16	1.18	104,180	0.01	0.85%
7/21/08	1.17	1.17	1.10	1.17	79,500	–	–
7/18/08	1.14	1.17	1.13	1.17	137,596	0.03	2.63%
7/17/08	1.14	1.15	1.10	1.14	89,000	-0.01	-0.87%
7/16/08	1.14	1.15	1.12	1.15	96,500	0.02	1.77%
7/15/08	1.13	1.14	1.11	1.13	72,865	0.01	0.89%