Hot penny stocks... don't get burned
   

Level 2 quotes for Bonanza Oil & Gas, Inc. (BGOI)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Bonanza Oil & Gas Inc.  (BGOI) 
$ 0.73      -0.03 (-3.95%) Volume: 61.6 k 3:08 PM EDT Oct 6, 2008
Level II Quotebook
Time MMID Size  Bid
12:04
Wilson-Davis & Co., Inc.

DENVER, CO
303-793-0120

DENVER, CO
800-628-7271

NEW YORK
212-361-3701

NEW YORK
800-290-6875

OREGON
971-222-3541

SALT LAKE CITY, UT
800-453-5735

SALT LAKE CITY, UT
801-532-6761

SALT LAKE, AGENCY
801-532-6761
WDCO
2500  0.72
07:30
Westminster Securities Corporation

MIAMI FL
305-949-1700

NASDAQ
800-445-6749

NEW YORK NY
212-878-6555

NEW YORK,LONG ISLAND
866-249-0639

NORTH MIAMI
866-478-6550
WMIN
2500  0.70  
07:30
BMA Securities

LA - Trading
310-544-2000

OC - Trading
949-218-2486
BMAS
2500  0.65  
09:08
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
2500  0.56  
07:30
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
2500  0.55  
15:04
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
2500  0.55  
16:00
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
2500  0.55  
07:30
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
2500  0.52  
07:30
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
2500  0.51  
07:30
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
2500  0.51  
13:25
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
5000  0.10  
07:30
Seton Securities Group, Inc.

NASDAQ TRADING
732-739-3800

OTCBB AND PINKS
732-739-3800
SSGI
5000  0.01  
08:19
Biltmore International Corporation

ALTERNATE
732-287-6535

TRADING DESK
732-791-4000
BMIC
5000  0.01  
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
0.73 2500   
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
15:04
  0.85 2500   
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
07:30
  0.85 2500   
Westminster Securities Corporation

MIAMI FL
305-949-1700

NASDAQ
800-445-6749

NEW YORK NY
212-878-6555

NEW YORK,LONG ISLAND
866-249-0639

NORTH MIAMI
866-478-6550
WMIN
07:30
0.85 2500   
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
13:25
0.95 2500   
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
09:08
  1.10 500   
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
07:30
  1.15 500   
Seton Securities Group, Inc.

NASDAQ TRADING
732-739-3800

OTCBB AND PINKS
732-739-3800
SSGI
07:30
  1.15 500   
Wilson-Davis & Co., Inc.

DENVER, CO
303-793-0120

DENVER, CO
800-628-7271

NEW YORK
212-361-3701

NEW YORK
800-290-6875

OREGON
971-222-3541

SALT LAKE CITY, UT
800-453-5735

SALT LAKE CITY, UT
801-532-6761

SALT LAKE, AGENCY
801-532-6761
WDCO
12:04
1.17 500   
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
16:00
  1.20 500   
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
07:30
  1.60 500   
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
07:30
  4.05 500   
BMA Securities

LA - Trading
310-544-2000

OC - Trading
949-218-2486
BMAS
07:30
6.00 500   
Biltmore International Corporation

ALTERNATE
732-287-6535

TRADING DESK
732-791-4000
BMIC
08:19
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.73 27000    OBB 15:08:33
  0.73 200    OBB 15:04:00
  0.73 2500    OBB 14:34:31
  0.76 200    OBB 14:31:45
  0.76 200    OBB 14:14:41
  0.73 6800    OBB 14:01:45
  0.76 200    OBB 13:37:43
  0.75 2000    OBB 13:25:05
  0.73 3000    OBB 13:25:03
  0.79 200    OBB 12:19:46
  0.72 500    OBB 12:10:42
  0.79 100    OBB 12:05:18
  0.74 2500    OBB 12:04:41
  0.80 110    OBB 10:50:31
  0.74 950    OBB 10:47:19
  0.80 200    OBB 10:28:10
  0.74 4000    OBB 10:27:12
  0.80 130    OBB 09:51:53
  0.75 500    OBB 09:50:39
  0.80 200    OBB 09:46:03
  0.80 110    OBB 09:46:01
  0.76 3000    OBB 09:45:03
  0.75 2500    OBB 09:44:59
  0.76 2500    OBB 09:35:56
  0.77 2000    OBB 09:30:34
t   0.76 25000    OBB 10/03
  0.76 50000    OBB 10/03
  0.76 10000    OBB 10/03
  0.76 14000    OBB 10/03
  0.76 105    OBB 10/03

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for BGOI stock. Download BGOI report.
Research Report
Get the full report for FREE
Date:Sep 8, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download BGOI report
  
Example preview: Research report for Bonanza Oil & Gas, Inc. (BGOI) Research report for Bonanza Oil & Gas, Inc. (BGOI) Research report for Bonanza Oil & Gas, Inc. (BGOI) Research report for Bonanza Oil & Gas, Inc. (BGOI)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Bonanza Oil & Gas, Inc.