Historical Prices for Boots And Coots International Well Control, Inc (WEL)

Symbol:

Historical Data for Boots and Coots International (WEL)

Pre-Market: $ 1.49

0.02(+1.36%)

Volume: 100

7:11 AM EDT Oct 7, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	1.51	1.54	1.26	1.47	1,651,475	-0.1799	-10.90%
10/3/08	1.83	1.84	1.63	1.6499	919,582	-0.1201	-6.79%
10/2/08	1.85	1.88	1.61	1.77	845,031	-0.03	-1.67%
10/1/08	1.93	1.95	1.74	1.80	295,788	-0.13	-6.74%
9/30/08	1.99	2.00	1.88	1.93	801,837	0.01	0.52%
9/29/08	2.04	2.09	1.66	1.92	2,581,030	-0.17	-8.13%
9/26/08	2.12	2.15	1.9913	2.09	742,011	-0.08	-3.69%
9/25/08	2.13	2.22	2.11	2.17	344,193	-0.01	-0.46%
9/24/08	2.27	2.3401	2.10	2.18	461,410	-0.07	-3.11%
9/23/08	2.40	2.40	2.25	2.25	568,428	-0.09	-3.85%
9/22/08	2.26	2.44	2.26	2.34	719,843	0.04	1.74%
9/19/08	2.33	2.33	2.12	2.30	1,011,371	0.20	9.52%
9/18/08	2.20	2.25	2.00	2.10	1,501,876	-0.09	-4.11%
9/17/08	2.30	2.32	2.14	2.19	671,264	-0.08	-3.52%
9/16/08	2.28	2.29	2.12	2.27	1,389,682	-0.08	-3.40%
9/15/08	2.51	2.60	2.33	2.35	827,881	-0.29	-10.98%
9/12/08	2.61	2.68	2.60	2.64	949,869	0.03	1.15%
9/11/08	2.65	2.69	2.45	2.61	993,014	0.01	0.38%
9/10/08	2.33	2.6699	2.33	2.60	1,269,771	0.21	8.79%
9/9/08	2.70	2.75	2.30	2.39	2,054,564	-0.34	-12.45%
9/8/08	2.85	2.90	2.62	2.73	1,911,741	0.01	0.37%
9/5/08	2.58	2.75	2.48	2.72	1,457,605	0.07	2.64%
9/4/08	2.91	2.96	2.65	2.65	2,120,789	-0.24	-8.30%
9/3/08	2.95	3.01	2.83	2.89	1,224,090	-0.10	-3.34%
9/2/08	3.09	3.09	2.85	2.99	2,155,817	-0.06	-1.97%
8/29/08	3.14	3.19	3.05	3.05	1,500,150	-0.10	-3.17%
8/28/08	3.16	3.18	3.05	3.15	2,856,806	0.10	3.28%
8/27/08	2.99	3.10	2.95	3.05	2,791,928	0.16	5.54%
8/26/08	2.77	2.94	2.77	2.89	1,805,286	0.08	2.85%
8/25/08	2.70	2.91	2.66	2.81	1,958,368	0.11	4.07%
8/22/08	2.65	2.72	2.63	2.70	964,072	0.02	0.75%
8/21/08	2.73	2.78	2.61	2.68	1,353,886	-0.03	-1.11%
8/20/08	2.60	2.73	2.58	2.71	847,878	0.11	4.23%
8/19/08	2.60	2.67	2.55	2.60	432,065	-0.03	-1.14%
8/18/08	2.70	2.75	2.55	2.63	878,414	-0.06	-2.23%
8/15/08	2.55	2.70	2.51	2.69	1,671,199	0.18	7.17%
8/14/08	2.55	2.55	2.43	2.51	4,756,867	-0.01	-0.40%
8/13/08	2.54	2.54	2.49	2.52	587,126	0.02	0.80%
8/12/08	2.54	2.58	2.45	2.50	665,164	-0.04	-1.57%
8/11/08	2.49	2.55	2.41	2.54	1,300,118	0.14	5.83%
8/8/08	2.58	2.69	2.35	2.40	590,529	-0.12	-4.76%
8/7/08	2.60	2.60	2.47	2.52	654,646	–	–
8/6/08	2.30	2.60	2.30	2.52	1,118,536	0.15	6.33%
8/5/08	2.55	2.65	2.27	2.37	1,011,643	-0.06	-2.47%
8/4/08	2.58	2.77	2.34	2.43	1,451,382	-0.15	-5.81%
8/1/08	2.59	2.67	2.51	2.58	606,838	-0.05	-1.90%
7/31/08	2.35	2.6699	2.35	2.63	1,156,498	0.31	13.36%
7/30/08	2.30	2.35	2.30	2.32	131,377	-0.03	-1.28%
7/29/08	2.28	2.37	2.22	2.35	452,168	0.0999	4.44%
7/28/08	2.30	2.31	2.21	2.2501	214,830	-0.0699	-3.01%
7/25/08	2.30	2.36	2.26	2.32	222,607	0.02	0.87%
7/24/08	2.26	2.31	2.21	2.30	363,912	0.05	2.22%
7/23/08	2.37	2.37	2.24	2.25	782,800	-0.12	-5.06%
7/22/08	2.30	2.37	2.23	2.37	435,600	0.07	3.04%
7/21/08	2.30	2.38	2.20	2.30	384,833	0.03	1.32%
7/18/08	2.23	2.27	2.16	2.27	390,165	0.08	3.65%
7/17/08	2.15	2.21	2.13	2.19	731,019	0.03	1.39%
7/16/08	2.25	2.25	2.10	2.16	681,924	-0.11	-4.85%
7/15/08	2.25	2.31	2.20	2.27	733,098	0.04	1.79%
7/14/08	2.03	2.24	2.0508	2.23	511,169	0.15	7.21%
7/11/08	2.03	2.12	2.00	2.08	472,371	0.09	4.52%
7/10/08	2.06	2.06	1.96	1.99	397,869	-0.01	-0.50%
7/9/08	1.90	2.12	1.90	2.00	692,565	0.10	5.26%