Historical Prices for Boston Scientific Corporation (BSX)

Symbol:

Historical Data for Boston Scientific Corp. (BSX)

After Hours: $ 6.13

-0.01 (-0.16%)

Volume: 362.24 k

6:08 PM EST Nov 21, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	5.62	6.18	5.49	6.14	27,806,868	0.66	12.04%
11/20/08	6.52	6.52	5.41	5.48	20,579,498	-1.07	-16.34%
11/19/08	7.30	7.46	6.52	6.55	11,528,522	-0.71	-9.78%
11/18/08	7.16	7.43	6.95	7.26	11,495,836	0.07	0.97%
11/17/08	7.27	7.515	7.14	7.19	9,447,004	-0.20	-2.71%
11/14/08	7.62	8.05	7.36	7.39	14,639,859	-0.42	-5.38%
11/13/08	7.07	7.87	6.83	7.81	20,911,709	0.80	11.41%
11/12/08	7.77	7.99	7.01	7.01	13,668,822	-0.87	-11.04%
11/11/08	8.16	8.30	7.82	7.88	8,486,768	-0.39	-4.72%
11/10/08	8.70	8.85	8.10	8.27	4,785,203	-0.28	-3.27%
11/7/08	8.22	8.58	8.10	8.55	6,173,019	0.38	4.65%
11/6/08	8.69	8.90	8.0998	8.17	16,328,398	-0.60	-6.84%
11/5/08	8.83	9.01	8.72	8.77	12,515,741	-0.17	-1.90%
11/4/08	8.99	9.05	8.72	8.94	9,867,389	0.10	1.13%
11/3/08	8.98	9.08	8.74	8.84	5,586,194	-0.19	-2.10%
10/31/08	8.66	9.18	8.59	9.03	15,560,361	0.32	3.67%
10/30/08	8.34	8.86	8.23	8.71	18,319,712	0.68	8.47%
10/29/08	7.71	8.47	7.58	8.03	19,098,064	0.32	4.15%
10/28/08	7.23	9.03	6.80	7.71	19,968,193	0.60	8.44%
10/27/08	7.81	8.06	7.08	7.11	10,331,639	-0.82	-10.34%
10/24/08	7.95	8.30	7.61	7.93	13,139,495	-0.52	-6.15%
10/23/08	8.24	8.68	7.94	8.45	23,331,123	0.26	3.17%
10/22/08	8.55	9.01	8.00	8.19	20,182,319	-0.43	-4.99%
10/21/08	8.66	9.11	8.49	8.62	14,174,073	-0.28	-3.15%
10/20/08	8.72	9.03	8.50	8.90	11,847,478	0.23	2.65%
10/17/08	8.49	9.05	8.20	8.67	12,689,132	0.03	0.35%
10/16/08	8.78	9.07	8.01	8.64	19,634,127	-0.11	-1.26%
10/15/08	9.17	9.61	8.65	8.75	16,017,071	-0.55	-5.91%
10/14/08	10.00	10.05	9.02	9.30	22,200,463	0.08	0.87%
10/13/08	8.28	9.29	8.05	9.22	26,114,007	1.91	26.13%
10/10/08	7.91	8.14	6.34	7.31	60,806,657	-1.08	-12.87%
10/9/08	9.24	9.24	8.10	8.39	34,779,548	-0.56	-6.26%
10/8/08	9.80	10.18	8.72	8.95	38,103,418	-1.01	-10.14%
10/7/08	10.44	10.6982	9.90	9.96	22,590,289	-0.37	-3.58%
10/6/08	10.82	11.07	9.86	10.33	16,157,746	-0.72	-6.52%
10/3/08	11.52	11.71	11.01	11.05	13,379,492	-0.42	-3.66%
10/2/08	11.25	11.51	11.1091	11.47	12,472,121	0.13	1.15%
10/1/08	11.50	11.90	11.00	11.34	22,402,012	-0.93	-7.58%
9/30/08	12.14	12.35	11.87	12.27	13,296,516	0.43	3.63%
9/29/08	12.74	12.84	11.68	11.84	14,696,427	-0.90	-7.06%
9/26/08	12.81	13.01	12.58	12.74	9,412,818	-0.24	-1.85%
9/25/08	12.89	13.27	12.89	12.98	14,006,272	0.37	2.93%
9/24/08	12.35	12.72	12.31	12.61	10,130,918	0.16	1.29%
9/23/08	12.52	12.92	12.35	12.45	11,657,933	-0.02	-0.16%
9/22/08	13.57	13.57	12.42	12.47	9,570,015	-1.18	-8.64%
9/19/08	13.77	13.83	12.92	13.65	37,786,708	0.15	1.11%
9/18/08	12.22	13.78	12.16	13.50	19,821,122	1.43	11.85%
9/17/08	12.14	12.63	11.99	12.07	16,992,929	-0.16	-1.31%
9/16/08	12.99	13.20	11.91	12.23	22,135,841	-0.97	-7.35%
9/15/08	13.04	13.46	12.86	13.20	15,506,583	-0.31	-2.29%
9/12/08	13.33	13.51	13.03	13.51	15,229,957	0.12	0.90%
9/11/08	12.51	13.40	12.51	13.39	16,116,024	0.74	5.85%
9/10/08	12.41	12.77	12.41	12.65	14,387,637	0.25	2.02%
9/9/08	12.59	12.72	12.39	12.40	11,962,016	0.02	0.16%
9/8/08	12.79	13.03	12.30	12.38	19,169,365	-0.19	-1.51%
9/5/08	12.25	12.66	12.19	12.57	8,343,314	0.31	2.53%
9/4/08	12.70	12.78	12.24	12.26	9,058,096	-0.46	-3.62%
9/3/08	12.76	12.85	12.52	12.72	9,847,155	0.03	0.24%
9/2/08	12.63	12.94	12.61	12.69	13,103,462	0.13	1.04%
8/29/08	12.78	12.90	12.55	12.56	7,460,341	-0.28	-2.18%
8/28/08	12.55	12.88	12.50	12.84	7,443,556	0.34	2.72%
8/27/08	12.49	12.61	12.38	12.50	6,143,571	0.05	0.40%
8/26/08	12.45	12.55	12.33	12.45	7,861,203	-0.02	-0.16%
8/25/08	12.74	12.86	12.34	12.47	13,212,105	-0.29	-2.27%