Historical Prices for Boswell (j.g.) Co. (BWEL)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Boswell J G Co (BWEL)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
1/8/09	499.75	500.00	499.75	500.00	91	0.01	0.00%
1/7/09	500.00	500.00	491.01	499.99	205	-0.01	-0.00%
1/6/09	499.99	500.00	491.00	500.00	394	15.00	3.09%
1/5/09	465.00	499.50	465.00	485.00	441	36.00	8.02%
1/2/09	439.00	449.00	430.00	449.00	52	23.00	5.40%
12/31/08	417.00	434.00	417.00	426.00	268	9.00	2.16%
12/30/08	416.10	417.00	416.10	417.00	51	–	–
12/29/08	424.99	424.99	415.00	417.00	44	-3.00	-0.71%
12/26/08	410.00	420.00	403.00	420.00	195	17.00	4.22%
12/24/08	402.00	403.00	402.00	403.00	378	-7.00	-1.71%
12/23/08	410.00	415.00	405.00	410.00	477	–	–
12/22/08	410.00	435.00	410.00	410.00	296	–	–
12/19/08	425.00	428.00	410.00	410.00	143	-25.00	-5.75%
12/18/08	420.00	440.00	410.00	435.00	127	15.00	3.57%
12/17/08	435.00	435.00	420.00	420.00	754	-5.00	-1.18%
12/16/08	430.00	439.00	425.00	425.00	543	-7.00	-1.62%
12/15/08	432.00	440.00	430.00	432.00	305	-8.00	-1.82%
12/12/08	440.00	450.00	440.00	440.00	617	-0.01	-0.00%
12/11/08	455.00	460.00	440.00	440.01	587	-9.99	-2.22%
12/10/08	455.00	460.00	450.00	450.00	234	–	–
12/9/08	455.00	455.00	450.00	450.00	738	-5.00	-1.10%
12/8/08	455.00	460.00	440.00	455.00	638	-0.01	-0.00%
12/5/08	460.00	470.00	455.00	455.01	397	-4.99	-1.08%
12/4/08	475.00	475.00	460.00	460.00	418	-5.00	-1.08%
12/3/08	470.00	480.00	465.00	465.00	840	-5.01	-1.07%
12/2/08	470.00	480.00	470.00	470.01	579	-4.99	-1.05%
12/1/08	475.00	480.00	475.00	475.00	583	-10.00	-2.06%
11/28/08	480.00	485.00	480.00	485.00	40	10.00	2.11%
11/26/08	475.00	500.00	475.00	475.00	249	–	–
11/25/08	480.00	495.00	475.00	475.00	156	-5.00	-1.04%
11/24/08	480.00	488.00	480.00	480.00	219	5.00	1.05%
11/21/08	490.00	490.00	475.00	475.00	492	-15.00	-3.06%
11/20/08	470.00	490.00	470.00	490.00	425	15.00	3.16%
11/19/08	480.00	480.01	475.00	475.00	109	-15.00	-3.06%
11/18/08	500.00	500.00	480.00	490.00	320	-5.00	-1.01%
11/17/08	500.00	500.00	495.00	495.00	122	-10.00	-1.98%
11/14/08	500.00	505.00	500.00	505.00	328	–	–
11/13/08	500.00	510.00	500.00	505.00	452	4.00	0.80%
11/12/08	500.00	501.00	495.00	501.00	451	1.00	0.20%
11/11/08	499.00	511.00	475.00	500.00	603	–	–
11/10/08	508.00	508.00	500.00	500.00	372	-15.00	-2.91%
11/7/08	507.00	530.00	507.00	515.00	72	8.00	1.58%
11/6/08	510.00	515.00	507.00	507.00	108	-13.00	-2.50%
11/5/08	510.01	520.00	510.01	520.00	20	5.00	0.97%
11/4/08	507.00	525.00	507.00	515.00	272	-5.00	-0.96%
11/3/08	510.00	520.00	510.00	520.00	374	5.00	0.97%
10/31/08	535.00	535.00	515.00	515.00	278	–	–
10/30/08	515.50	530.00	501.00	515.00	186	-5.00	-0.96%
10/29/08	510.00	520.00	500.00	520.00	352	6.00	1.17%
10/28/08	512.00	515.00	510.00	514.00	436	2.00	0.39%
10/27/08	530.00	530.00	512.00	512.00	1,394	-13.00	-2.48%
10/24/08	530.00	531.00	525.00	525.00	771	-5.00	-0.94%
10/23/08	540.00	540.00	530.00	530.00	192	-5.00	-0.93%
10/22/08	530.00	540.00	530.00	535.00	115	–	–
10/21/08	540.00	540.00	530.00	535.00	328	1.00	0.19%
10/20/08	525.00	534.00	520.00	534.00	101	14.00	2.69%
10/17/08	530.00	530.00	520.00	520.00	288	-10.00	-1.89%
10/16/08	545.00	545.50	525.00	530.00	477	-29.00	-5.19%
10/15/08	558.00	559.00	545.00	559.00	142	-1.00	-0.18%
10/14/08	540.00	575.00	525.00	560.00	2,597	10.00	1.82%
10/13/08	511.00	550.00	511.00	550.00	405	–	–
10/10/08	590.00	600.00	550.00	550.00	332	-50.00	-8.33%