Historical Prices for Brandquest Development Group, Inc (BQDG)
| | | Historical Data for BrandQuest Development Group Inc. (BQDG) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 11/19/08 | 0.025 | 0.025 | 0.025 | 0.025 | 5,000 | 0.005 | 25.00% | | 11/18/08 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | 0.005 | 33.33% | | 11/14/08 | 0.015 | 0.015 | 0.015 | 0.015 | 600 | – | – | | 11/12/08 | 0.015 | 0.015 | 0.015 | 0.015 | 233 | -0.005 | -25.00% | | 11/10/08 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | 0.005 | 33.33% | | 11/4/08 | 0.015 | 0.015 | 0.015 | 0.015 | 10,000 | 0.005 | 50.00% | | 10/30/08 | 0.015 | 0.015 | 0.01 | 0.01 | 30,000 | -0.005 | -33.33% | | 10/29/08 | 0.015 | 0.015 | 0.015 | 0.015 | 2,100 | -0.01 | -40.00% | | 10/24/08 | 0.011 | 0.025 | 0.011 | 0.025 | 7,600 | – | – | | 10/23/08 | 0.025 | 0.025 | 0.025 | 0.025 | 5,000 | – | – | | 10/21/08 | 0.025 | 0.025 | 0.025 | 0.025 | 5,000 | – | – | | 10/16/08 | 0.025 | 0.025 | 0.025 | 0.025 | 5,200 | 0.014 | 127.27% | | 10/15/08 | 0.05 | 0.05 | 0.011 | 0.011 | 109,500 | -0.039 | -78.00% | | 10/13/08 | 0.16 | 0.16 | 0.05 | 0.05 | 5,000 | -0.01 | -16.67% | | 10/8/08 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 | -0.02 | -25.00% | | 10/7/08 | 0.14 | 0.14 | 0.08 | 0.08 | 5,000 | – | – | | 9/29/08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,500 | – | – | | 9/26/08 | 0.08 | 0.08 | 0.08 | 0.08 | 340 | – | – | | 9/25/08 | 0.08 | 0.08 | 0.08 | 0.08 | 200 | -0.08 | -50.00% | | 9/22/08 | 0.18 | 0.20 | 0.15 | 0.16 | 13,412 | 0.03 | 23.08% | | 9/19/08 | 0.13 | 0.13 | 0.13 | 0.13 | 800 | 0.03 | 30.00% | | 9/18/08 | 0.10 | 0.10 | 0.10 | 0.10 | 1,500 | – | – | | 9/16/08 | 0.10 | 0.10 | 0.10 | 0.10 | 600 | – | – | | 9/15/08 | 0.10 | 0.10 | 0.10 | 0.10 | 1,250 | -0.05 | -33.33% | | 9/12/08 | 0.15 | 0.15 | 0.15 | 0.15 | 2,835 | 0.05 | 50.00% | | 9/4/08 | 0.10 | 0.10 | 0.10 | 0.10 | 165 | – | – | | 9/2/08 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | -0.05 | -33.33% | | 8/29/08 | 0.10 | 0.15 | 0.10 | 0.15 | 6,040 | – | – | | 8/28/08 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | 0.02 | 15.38% | | 8/27/08 | 0.13 | 0.13 | 0.13 | 0.13 | 5,460 | 0.13 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for BQDG stock.
Download BQDG report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download BQDG report |
|---|
| | |
|---|
| Example preview: |
|
|
