Historical Prices for Brasil Telecom S.a. (BTM)

Symbol:

Historical Data for Brasil Telecom S.A. (BTM)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	15.52	16.06	14.44	15.02	120,803	-0.02	-0.13%
11/20/08	15.39	16.06	14.50	15.04	183,963	-0.89	-5.59%
11/19/08	16.10	16.58	15.91	15.93	104,209	-0.47	-2.87%
11/18/08	17.20	17.32	15.93	16.40	88,792	-0.08	-0.49%
11/17/08	16.01	17.60	14.77	16.48	99,255	0.83	5.30%
11/14/08	16.20	17.22	15.54	15.65	87,498	-1.41	-8.26%
11/13/08	14.70	18.40	14.24	17.06	177,737	2.45	16.77%
11/12/08	15.04	15.64	14.15	14.61	134,177	-1.78	-10.86%
11/11/08	16.11	16.67	15.25	16.39	93,873	-0.01	-0.06%
11/10/08	17.12	17.57	15.82	16.40	96,343	-0.55	-3.24%
11/7/08	15.72	17.39	15.72	16.95	87,443	1.48	9.57%
11/6/08	16.30	16.63	15.02	15.47	135,223	-0.98	-5.96%
11/5/08	17.94	17.94	16.18	16.45	114,498	-1.25	-7.06%
11/4/08	17.55	18.44	17.30	17.70	102,981	0.15	0.85%
11/3/08	17.00	17.75	16.57	17.55	83,235	-0.35	-1.96%
10/31/08	18.56	18.92	17.79	17.90	172,189	-0.55	-2.98%
10/30/08	18.53	19.20	17.57	18.45	132,160	0.30	1.65%
10/29/08	17.63	18.53	17.14	18.15	125,783	0.52	2.95%
10/28/08	15.95	18.00	14.78	17.63	199,779	2.86	19.36%
10/27/08	15.00	15.25	13.85	14.77	139,310	-0.48	-3.15%
10/24/08	12.97	15.53	12.84	15.25	165,189	0.79	5.46%
10/23/08	14.57	16.02	13.63	14.46	178,519	-0.17	-1.16%
10/22/08	16.05	17.49	14.22	14.63	176,761	-3.42	-18.95%
10/21/08	16.97	18.35	16.48	18.05	160,394	-0.35	-1.90%
10/20/08	18.19	18.51	17.06	18.40	83,016	-0.03	-0.16%
10/17/08	18.80	19.75	17.94	18.43	140,207	-0.28	-1.50%
10/16/08	17.07	19.08	15.95	18.71	202,902	2.70	16.86%
10/15/08	16.61	17.22	15.85	16.01	175,563	-1.95	-10.86%
10/14/08	19.13	19.13	16.45	17.96	240,813	0.25	1.41%
10/13/08	16.23	17.90	15.86	17.71	186,322	2.91	19.66%
10/10/08	10.32	15.22	9.49	14.80	267,969	0.35	2.42%
10/9/08	16.00	17.45	13.83	14.45	215,903	-1.55	-9.69%
10/8/08	16.03	17.49	14.19	16.00	300,496	-1.75	-9.86%
10/7/08	19.50	19.85	17.29	17.75	220,411	-1.59	-8.22%
10/6/08	21.12	22.06	15.60	19.34	366,577	-2.72	-12.33%
10/3/08	22.00	23.50	21.61	22.06	107,805	0.47	2.18%
10/2/08	24.12	24.22	20.67	21.59	164,057	-2.21	-9.29%
10/1/08	24.11	24.31	22.80	23.80	120,038	1.92	8.78%
9/30/08	21.78	23.98	21.28	21.88	133,458	0.55	2.58%
9/29/08	23.39	23.39	20.18	21.33	159,153	-3.55	-14.27%
9/26/08	24.22	25.16	23.85	24.88	97,468	0.28	1.14%
9/25/08	23.68	25.23	23.03	24.60	139,385	1.55	6.72%
9/24/08	22.90	23.13	22.51	23.05	86,066	0.10	0.44%
9/23/08	23.01	23.50	18.034	22.95	143,310	-0.64	-2.71%
9/22/08	23.00	24.31	22.43	23.59	184,715	0.68	2.97%
9/19/08	21.23	23.08	20.86	22.91	266,126	3.57	18.46%
9/18/08	19.75	20.27	18.11	19.34	339,550	-0.46	-2.32%
9/17/08	21.48	21.99	19.58	19.80	209,276	-3.16	-13.76%
9/16/08	22.73	23.21	20.87	22.96	214,327	-0.91	-3.81%
9/15/08	25.16	25.41	23.67	23.87	148,322	-2.23	-8.54%
9/12/08	26.35	26.68	25.85	26.10	131,583	-0.04	-0.15%
9/11/08	25.20	26.64	24.98	26.14	162,536	-0.04	-0.15%
9/10/08	26.11	26.92	26.04	26.18	260,737	0.36	1.39%
9/9/08	26.53	26.75	25.49	25.82	213,518	-1.22	-4.51%
9/8/08	27.73	28.04	26.58	27.04	171,057	-0.01	-0.04%
9/5/08	26.90	27.27	26.59	27.05	155,798	-0.22	-0.81%
9/4/08	28.80	28.80	27.27	27.27	125,410	-1.53	-5.31%
9/3/08	29.52	30.36	28.39	28.80	232,696	-1.09	-3.65%
9/2/08	31.03	31.21	29.72	29.89	121,650	-1.24	-3.98%
8/29/08	31.73	32.48	30.96	31.13	112,044	-0.24	-0.77%
8/28/08	31.24	31.55	30.89	31.37	130,135	0.06	0.19%
8/27/08	30.69	31.71	30.69	31.31	70,104	0.78	2.55%
8/26/08	30.21	30.87	29.89	30.53	194,031	0.25	0.83%
8/25/08	32.25	32.25	30.21	30.28	224,088	-1.46	-4.60%