Historical Prices for Breitling Energy Corporation (BECC)

Historical Prices for Breitling Energy Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.01 0.01 0.01 0.01 0 0.01
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 1000 0.0001
Aug 19, 2016 0 0 0 0 0 0
Aug 18, 2016 0 0 0 0 0 0
Aug 17, 2016 0 0 0 0 0 0
Aug 16, 2016 0.0001 0 0 0 5265 0
Aug 15, 2016 0.005 0.005 0.0001 0.0001 100593 0.0001
Aug 12, 2016 0.005 0.005 0.005 0.005 500 0.005
Aug 11, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 10, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 09, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 08, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 05, 2016 0.001 0.001 0.001 0.001 2580 0.001
Aug 04, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 03, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 02, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 01, 2016 0.001 0.001 0.001 0.001 2058 0.001
Jul 29, 2016 0.005 0.005 0.005 0.005 0 0.005
Jul 28, 2016 0.005 0.005 0.005 0.005 8200 0.005
Jul 27, 2016 0.01 0.01 0.01 0.01 0 0.01