Research Report

Hotstocked.com has a complete research report available for BRTE stock. Download BRTE report.

Research Report

Get the full report for FREE

Date:	Aug 12, 2009
Price:	Free
Pages:	5
Document Type:	Adobe Acrobat Reader
	Download BRTE report

Example preview:

Historical Prices for Brightec, Inc (BRTE)

Company

Historical Data for Brightec Inc. (BRTE)

Date	Open	High	Low	Close	Volume	Chg	%Chg	Adj. Close
11/6/09	0.0077	0.0077	0.0077	0.0077	7,200	0.00	0.00%	0.0077
11/5/09	0.0077	0.0077	0.0077	0.0077	8,197	0.0022	40.00%	0.0077
11/2/09	0.007	0.007	0.004	0.0055	53,200	-0.0015	-21.43%	0.0055
10/30/09	0.0078	0.0078	0.007	0.007	40,000	-0.0008	-10.26%	0.007
10/28/09	0.0078	0.0078	0.0078	0.0078	3,500	0.00	0.00%	0.0078
10/23/09	0.0078	0.0078	0.0078	0.0078	16,250	0.0038	95.00%	0.0078
10/15/09	0.004	0.004	0.004	0.004	350	0.00	0.00%	0.004
10/13/09	0.004	0.004	0.004	0.004	3,000	0.00	0.00%	0.004
10/9/09	0.004	0.004	0.004	0.004	4,000	-0.0038	-48.72%	0.004
10/8/09	0.0078	0.0078	0.0078	0.0078	2,000	0.0006	8.33%	0.0078
10/6/09	0.008	0.008	0.0072	0.0072	20,000	0.0034	89.47%	0.0072
10/2/09	0.0038	0.0038	0.0038	0.0038	10,000	-0.0052	-57.78%	0.0038
10/1/09	0.009	0.009	0.009	0.009	65,000	0.0053	143.24%	0.009
9/25/09	0.0037	0.0037	0.0037	0.0037	2,000	0.0002	5.71%	0.0037
9/21/09	0.0035	0.0035	0.0035	0.0035	700	-0.0015	-30.00%	0.0035
9/3/09	0.01	0.01	0.0021	0.005	598,214	-0.01	-66.67%	0.005
9/2/09	0.015	0.015	0.015	0.015	1,000	0.009	150.00%	0.015
8/31/09	0.006	0.006	0.005	0.006	52,000	0.00	0.00%	0.006
8/28/09	0.006	0.006	0.006	0.006	10,000	-0.003	-33.33%	0.006
8/17/09	0.009	0.009	0.009	0.009	3,000	0.00	0.00%	0.009
8/14/09	0.005	0.009	0.005	0.009	4,525	0.00	0.00%	0.009
8/13/09	0.009	0.009	0.009	0.009	10,000	-0.001	-10.00%	0.009
8/11/09	0.01	0.015	0.01	0.01	167,500	-0.0025	-20.00%	0.01
8/10/09	0.012	0.015	0.012	0.0125	56,500	0.0005	4.17%	0.0125

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, DL+ Realtime BATS, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.