Historical Prices for BROADCAST INTERNATIONAL INC (BCST)

Historical Prices for BROADCAST INTERNATIONAL INC
Date Open High Low Close Volume Adj. Close
Jul 23, 2014 0.0065 0.0065 0.0065 0.0065 87400 0.0065
Jul 22, 2014 0.0065 0.0065 0.0065 0.0065 12500 0.0065
Jul 21, 2014 0.0069 0.0069 0.0069 0.0069 265500 0.0069
Jul 18, 2014 0.0068 0.0068 0.0068 0.0068 20000 0.0068
Jul 17, 2014 0.0065 0.0065 0.0065 0.0065 109960 0.0065
Jul 16, 2014 0.007 0.007 0.007 0.007 15 0.007
Jul 15, 2014 0.007 0.007 0.007 0.007 10000 0.007
Jul 14, 2014 0.007 0.007 0.007 0.007 0 0.007
Jul 11, 2014 0.007 0.007 0.007 0.007 0 0.007
Jul 10, 2014 0.0075 0.0075 0.007 0.007 100000 0.007
Jul 09, 2014 0.0075 0.0075 0.0075 0.0075 0 0.0075
Jul 08, 2014 0.008 0.008 0.0075 0.0075 30000 0.0075
Jul 07, 2014 0.0075 0.0075 0.0075 0.0075 0 0.0075
Jul 03, 2014 0.0075 0.0075 0.0075 0.0075 400 0.0075
Jul 02, 2014 0.008 0.008 0.0075 0.0075 141139 0.0075
Jul 01, 2014 0.008 0.008 0.008 0.008 12500 0.008
Jun 30, 2014 0.0077 0.0077 0.0077 0.0077 0 0.0077
Jun 27, 2014 0.0075 0.0077 0.0075 0.0077 3050 0.0077
Jun 25, 2014 0.007 0.007 0.007 0.007 0 0.007
Jun 24, 2014 0.007 0.007 0.007 0.007 3300 0.007