Historical Prices for Broadcast International, Inc. (BCST)

Watch the video to learn about the probability of Broadcast International, Inc. (BCST) Chart Signal as of Apr 24 2014

Hotstocked Precision will calculate the probabilities of Broadcast International, Inc. (BCST)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Broadcast International, Inc.
Date Open High Low Close Volume Adj. Close
Apr 23, 2014 0.017 0.0175 0.0149 0.015 1848311 0.015
Apr 22, 2014 0.0123 0.0235 0.0123 0.0165 5043662 0.0165
Apr 21, 2014 0.0119 0.012 0.0115 0.0115 130000 0.0115
Apr 18, 2014 0.012 0.012 0.012 0.012 184583 0.012
Apr 17, 2014 0.0121 0.0145 0.012 0.012 948463 0.012
Apr 16, 2014 0.014 0.014 0.013 0.013 105000 0.013
Apr 15, 2014 0.013 0.013 0.013 0.013 20580 0.013
Apr 14, 2014 0.0127 0.014 0.0127 0.0135 282629 0.0135
Apr 11, 2014 0.012 0.012 0.0111 0.0111 102000 0.0111
Apr 10, 2014 0.014 0.014 0.012 0.012 152880 0.012
Apr 09, 2014 0.0135 0.0135 0.012 0.012 336100 0.012
Apr 08, 2014 0.0129 0.0129 0.012 0.0122 340900 0.0122
Apr 07, 2014 0.0116 0.0116 0.0116 0.0116 2008 0.0116
Apr 04, 2014 0.0116 0.0137 0.0116 0.0137 0 0.0137
Apr 03, 2014 0.0119 0.0119 0.0115 0.0116 303145 0.0116
Apr 02, 2014 0.0125 0.0125 0.0116 0.0116 120300 0.0116
Apr 01, 2014 0.0145 0.0145 0.0125 0.0125 252147 0.0125
Mar 31, 2014 0.0121 0.0145 0.0106 0.0145 274738 0.0145
Mar 28, 2014 0.0121 0.0121 0.0121 0.0121 156898 0.0121
Mar 27, 2014 0.011 0.012 0.0105 0.0105 84950 0.0105
Get Adobe Flash player