Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for BRT stock. Download BRT report.
Research Report
Get the full report for FREE
Date:Aug 13, 2009
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download BRT report
  
Example preview: Research report for Brt Realty Trust (BRT) Research report for Brt Realty Trust (BRT) Research report for Brt Realty Trust (BRT) Research report for Brt Realty Trust (BRT)
   

Level 2 quotes for Brt Realty Trust (BRT)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes | Help    powered by
  quotemedia.com
Depth/Level II for Brt Realty Trust  (BRT) 
$ 4.89   0.12 (+2.52%) Volume: 12.92 k 3:58 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  4.89 100    NYE 15:58:32
  4.85 100    NDD 15:30:13
  4.85 100    NYE 15:30:12
  4.88 100    NYE 15:07:13
f   4.83 100    NYE 14:56:37
  4.82 100    NYE 14:07:56
  4.844 118    NDD 13:56:19
f   4.86 200    NYE 13:55:00
f   4.86 100    NYE 13:54:32
f   4.86 100    NYE 13:54:30
  4.85 100    NYE 13:54:08
f   4.85 100    NLS 13:54:08
f   4.86 100    NYE 13:53:49
  4.86 100    NLS 13:53:34
f   4.86 100    NYE 13:53:14
  4.80 100    NDD 13:50:56
  4.86 300    BATS 13:50:56
f   4.83 100    NYE 13:46:31
f   4.82 100    NYE 13:44:40
f   4.83 100    NYE 13:43:40
  4.86 100    NDD 13:43:17
f   4.86 100    NDD 13:43:17
  4.86 100    NDD 13:43:12
  4.86 100    NDD 13:43:09
  4.86 100    NDD 13:43:01
  4.86 100    NDD 13:43:00
  4.88 200    NDD 13:42:22
  4.88 400    BATS 13:42:22
  4.89 100    NDD 13:40:21
f   4.90 100    NYE 13:40:21

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Brt Realty Trust
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.