Hot penny stocks... don't get burned
   

Historical Prices for Bsi2000, Inc. (BSIO)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for BSI2000 Inc. (BSIO) 
$ 0.0004    0.00 (0.00%) Volume: 0 2:27 PM EDT Aug 19, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/19/08 0.0004 0.0004 0.0004 0.0004 42,000 – –
8/18/08 0.0004 0.0004 0.0004 0.0004 4,000 – –
8/14/08 0.0004 0.0004 0.0004 0.0004 1,000 -0.0004 -50.00%
8/4/08 0.0008 0.0008 0.0008 0.0008 1,000 0.0004  100.00%
7/31/08 0.0004 0.0004 0.0004 0.0004 200 – –
7/30/08 0.0004 0.0004 0.0004 0.0004 2,000 – –
7/29/08 0.0004 0.0004 0.0004 0.0004 126 – –
7/21/08 0.0004 0.0004 0.0004 0.0004 2,500 – –
7/18/08 0.0004 0.0004 0.0004 0.0004 10,000 -0.0004 -50.00%
7/16/08 0.0004 0.0008 0.0004 0.0008 53,711 -0.0002 -20.00%
7/14/08 0.0004 0.001 0.001 0.001 1,000 0.0006  150.00%
7/11/08 0.0004 0.0004 0.0004 0.0004 15,000 – –
7/7/08 0.0004 0.0004 0.0004 0.0004 5,000 -0.0005 -55.56%
6/30/08 0.0008 0.0009 0.0008 0.0009 879,500 0.0001  12.50%
6/27/08 0.0008 0.0008 0.0008 0.0008 1,000 0.0005  166.67%
6/26/08 0.0006 0.0006 0.0003 0.0003 9,745 -0.0005 -62.50%
6/25/08 0.0007 0.001 0.0007 0.0008 630,000 – –
6/24/08 0.0007 0.0008 0.0007 0.0008 105,000 0.0005  166.67%
6/23/08 0.0003 0.0003 0.0003 0.0003 30,000 -0.0005 -62.50%
6/12/08 0.0008 0.0008 0.0008 0.0008 5,000 – –
6/11/08 0.0008 0.0008 0.0008 0.0008 4,500 – –
6/10/08 0.0008 0.0008 0.0008 0.0008 301 -0.0004 -33.33%
6/5/08 0.0011 0.0012 0.001 0.0012 635,000 0.0001  9.09%
6/4/08 0.0005 0.0011 0.0005 0.0011 200,000 0.0006  120.00%
6/3/08 0.0005 0.0005 0.0005 0.0005 5,500 -0.0003 -37.50%
5/30/08 0.0005 0.0008 0.0005 0.0008 31,665 0.0001  14.29%
5/23/08 0.0007 0.0007 0.0007 0.0007 58,000 – –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for BSIO stock. Download BSIO report.
Research Report
Get the full report for FREE
Date:May 19, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download BSIO report
  
Example preview: Research report for Bsi2000, Inc. (BSIO) Research report for Bsi2000, Inc. (BSIO) Research report for Bsi2000, Inc. (BSIO) Research report for Bsi2000, Inc. (BSIO)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 26%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Bsi2000, Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.