Hot penny stocks... don't get burned
   

Level 2 quotes for Bsi2000, Inc. (BSIO)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for BSI2000 Inc.  (BSIO) 
$ 0.0003    0.00 (0.00%) Volume: 0 10:11 AM EDT Sep 3, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.0003 350    OTO 09/03
  0.0003 4000    OTO 09/02
  0.0003 1300    OTO 08/28
  0.0003 1000    OTO 08/28
  0.0003 1300    OTO 08/28
  0.0003 11900    OTO 08/27
  0.0004 63100    OTO 08/27
  0.0004 100000    OTO 08/27
  0.0004 400    OTO 08/25
  0.0004 100000    OTO 08/22
  0.0004 30000    OTO 08/19
  0.0004 12000    OTO 08/19
  0.0004 4000    OTO 08/18
  0.0004 1000    OTO 08/14
  0.0008 1000    OTO 08/04
  0.0004 200    OTO 07/31
  0.0004 1000    OTO 07/30
  0.0004 1000    OTO 07/30
  0.0004 126    OTO 07/29
  0.0004 2500    OTO 07/21
  0.0004 10000    OTO 07/18
  0.0008 911    OTO 07/16
  0.0004 49300    OTO 07/16
  0.0004 3500    OTO 07/16
  0.0004 15000    OTO 07/11
  0.0004 5000    OTO 07/07
  0.0009 100000    OTO 06/30
  0.0008 150000    OTO 06/30
  0.0008 95500    OTO 06/30
  0.0008 5000    OTO 06/30

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for BSIO stock. Download BSIO report.
Research Report
Get the full report for FREE
Date:Sep 4, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download BSIO report
  
Example preview: Research report for Bsi2000, Inc. (BSIO) Research report for Bsi2000, Inc. (BSIO) Research report for Bsi2000, Inc. (BSIO) Research report for Bsi2000, Inc. (BSIO)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Bsi2000, Inc.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.