Historical Prices for Buffalo Gold Ltd (BYBUF)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Buffalo Gold Ltd. (BYBUF)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
1/8/09	0.025	0.026	0.024	0.024	45,000	-0.002	-7.69%
1/7/09	0.03	0.033	0.026	0.026	448,000	0.0007	2.77%
1/6/09	0.04	0.04	0.0253	0.0253	169,800	0.0003	1.20%
1/5/09	0.025	0.03	0.025	0.025	77,284	0.007	38.89%
1/2/09	0.016	0.036	0.013	0.018	78,294	0.0059	48.76%
12/31/08	0.016	0.018	0.011	0.0121	71,604	-0.0059	-32.78%
12/30/08	0.019	0.019	0.01	0.018	282,376	0.0059	48.76%
12/29/08	0.01	0.0121	0.01	0.0121	14,513	0.0001	0.83%
12/26/08	0.01	0.012	0.01	0.012	5,142	0.002	20.00%
12/24/08	0.0081	0.01	0.0081	0.01	65,000	0.0019	23.46%
12/23/08	0.01	0.01	0.0081	0.0081	127,000	-0.0019	-19.00%
12/22/08	0.01	0.01	0.008	0.01	90,142	–	–
12/19/08	0.01	0.01	0.01	0.01	107,000	–	–
12/18/08	0.007	0.0125	0.007	0.01	113,699	-0.001	-9.09%
12/16/08	0.011	0.011	0.008	0.011	67,170	–	–
12/15/08	0.011	0.011	0.011	0.011	3,000	0.001	10.00%
12/12/08	0.01	0.01	0.01	0.01	68,500	–	–
12/11/08	0.008	0.0115	0.007	0.01	202,000	-0.002	-16.67%
12/10/08	0.009	0.012	0.009	0.012	60,000	0.003	33.33%
12/9/08	0.01	0.0109	0.0025	0.009	627,357	-0.001	-10.00%
12/8/08	0.0204	0.025	0.01	0.01	1,207,500	-0.017	-62.96%
12/5/08	0.03	0.03	0.0203	0.027	26,214	0.001	3.85%
12/4/08	0.026	0.026	0.026	0.026	15,000	–	–
12/3/08	0.054	0.054	0.0238	0.026	31,000	0.001	4.00%
12/2/08	0.025	0.025	0.025	0.025	5,000	-0.001	-3.85%
12/1/08	0.026	0.026	0.026	0.026	2,500	–	–
11/28/08	0.026	0.026	0.026	0.026	5,715	-0.004	-13.33%
11/26/08	0.03	0.03	0.03	0.03	25,000	–	–
11/25/08	0.026	0.03	0.026	0.03	40,000	0.0049	19.52%
11/24/08	0.0251	0.0251	0.0251	0.0251	10,000	–	–
11/21/08	0.0251	0.03	0.0251	0.0251	40,190	0.0001	0.40%
11/20/08	0.03	0.03	0.025	0.025	8,457	-0.005	-16.67%
11/19/08	0.03	0.03	0.03	0.03	3,000	–	–
11/18/08	0.0283	0.03	0.025	0.03	8,714	-0.0053	-15.01%
11/17/08	0.0353	0.0353	0.0353	0.0353	18,000	0.0053	17.67%
11/13/08	0.03	0.03	0.03	0.03	2,856	-0.006	-16.67%
11/11/08	0.035	0.036	0.03	0.036	115,000	-0.002	-5.26%
11/5/08	0.042	0.042	0.038	0.038	20,142	-0.0045	-10.59%
11/4/08	0.043	0.043	0.0425	0.0425	10,000	–	–
11/3/08	0.043	0.043	0.0425	0.0425	18,000	0.0025	6.25%
10/31/08	0.04	0.043	0.04	0.04	41,100	–	–
10/30/08	0.05	0.055	0.04	0.04	280,210	-0.01	-20.00%
10/29/08	0.045	0.055	0.045	0.05	110,396	0.012	31.58%
10/28/08	0.025	0.038	0.025	0.038	27,200	-0.002	-5.00%
10/27/08	0.0468	0.0468	0.03	0.04	99,061	-0.005	-11.11%
10/24/08	0.045	0.045	0.045	0.045	14,250	-0.005	-10.00%
10/23/08	0.04	0.05	0.04	0.05	30,000	0.013	35.14%
10/22/08	0.055	0.06	0.03	0.037	71,500	-0.027	-42.19%
10/21/08	0.056	0.064	0.055	0.064	43,150	0.014	28.00%
10/17/08	0.065	0.065	0.05	0.05	2,350	-0.01	-16.67%
10/16/08	0.07	0.07	0.05	0.06	10,500	0.0095	18.81%
10/15/08	0.06	0.06	0.0505	0.0505	15,000	-0.0095	-15.83%
10/14/08	0.06	0.06	0.06	0.06	10,742	–	–
10/13/08	0.06	0.06	0.06	0.06	5,900	–	–