Historical Prices for Bulldog Technologies, Inc. (BLLD)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Bulldog Technologies Inc. (BLLD)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
1/6/09	0.001	0.001	0.001	0.001	2,050	–	–
1/5/09	0.001	0.001	0.001	0.001	10,400	–	–
1/2/09	0.001	0.001	0.001	0.001	500	–	–
12/31/08	0.001	0.001	0.001	0.001	22,500	–	–
12/30/08	0.001	0.001	0.001	0.001	30,500	–	–
12/29/08	0.001	0.001	0.001	0.001	600	–	–
12/26/08	0.001	0.001	0.001	0.001	126,400	–	–
12/24/08	0.001	0.001	0.001	0.001	11,400	–	–
12/23/08	0.001	0.001	0.001	0.001	2,800	–	–
12/22/08	0.001	0.001	0.001	0.001	17,600	–	–
12/19/08	0.001	0.001	0.001	0.001	6,450	–	–
12/18/08	0.001	0.001	0.001	0.001	10,700	–	–
12/17/08	0.001	0.001	0.001	0.001	27,500	–	–
12/16/08	0.001	0.001	0.001	0.001	16,100	–	–
12/15/08	0.001	0.001	0.001	0.001	2,000	–	–
12/11/08	0.001	0.001	0.001	0.001	250	–	–
12/9/08	0.001	0.001	0.001	0.001	200	–	–
12/8/08	0.001	0.001	0.001	0.001	7,415	–	–
12/4/08	0.001	0.001	0.001	0.001	485	–	–
12/2/08	0.001	0.001	0.001	0.001	11,270	–	–
11/26/08	0.001	0.001	0.001	0.001	500	–	–
11/25/08	0.001	0.001	0.001	0.001	5,100	–	–
11/24/08	0.001	0.001	0.001	0.001	2,777	–	–
11/21/08	0.001	0.001	0.001	0.001	1,350	–	–
11/20/08	0.001	0.001	0.001	0.001	1,000	–	–
11/19/08	0.001	0.001	0.001	0.001	8,950	-0.0001	-9.09%
11/18/08	0.0011	0.0011	0.0011	0.0011	51,460	–	–
11/17/08	0.001	0.0024	0.001	0.0011	15,000	–	–
11/14/08	0.0011	0.0011	0.0011	0.0011	11,187	–	–
11/13/08	0.0011	0.0011	0.0011	0.0011	2,775	–	–
11/12/08	0.0011	0.0011	0.0011	0.0011	5,500	-0.0002	-15.38%
11/11/08	0.0011	0.0013	0.0011	0.0013	6,715	-0.0012	-48.00%
11/10/08	0.0025	0.0025	0.0025	0.0025	10,000	0.0005	25.00%
11/7/08	0.002	0.002	0.002	0.002	60,000	0.0009	81.82%
11/5/08	0.0011	0.0011	0.0011	0.0011	200	–	–
11/3/08	0.0011	0.0011	0.0011	0.0011	1,200	–	–
10/31/08	0.0011	0.0011	0.0011	0.0011	2,000	–	–
10/30/08	0.0011	0.0011	0.0011	0.0011	11,000	0.0001	10.00%
10/29/08	0.001	0.001	0.001	0.001	1,600	-0.0001	-9.09%
10/27/08	0.0011	0.0011	0.0011	0.0011	1,800	–	–
10/23/08	0.001	0.0011	0.001	0.0011	6,000	-0.0018	-62.07%
10/22/08	0.002	0.0029	0.002	0.0029	70,000	0.0018	163.64%
10/20/08	0.0011	0.0011	0.0011	0.0011	2,150	–	–
10/17/08	0.0011	0.0011	0.0011	0.0011	750	–	–
10/16/08	0.0011	0.0011	0.0011	0.0011	11,000	–	–
10/14/08	0.0011	0.0011	0.0011	0.0011	5,000	–	–
10/13/08	0.001	0.0011	0.001	0.0011	97,200	–	–