Historical Prices for BULLZI SECURITY INC. (BLLZ)

Watch the video to learn about the probability of BULLZI SECURITY INC. (BLLZ) Chart Signal as of May 01, 2016

Hotstocked Precision will calculate the probabilities of BULLZI SECURITY INC. (BLLZ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BULLZI SECURITY INC.
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 0.0069 0.0069 0.0069 0.0069 0 0.0069
Apr 28, 2016 0.0069 0.0069 0.0069 0.0069 0 0.0069
Apr 27, 2016 0.0069 0.0069 0.0069 0.0069 0 0.0069
Apr 26, 2016 0.0069 0.0069 0.0069 0.0069 0 0.0069
Apr 25, 2016 0.0069 0.0069 0.0069 0.0069 0 0.0069
Apr 22, 2016 0.0069 0.0069 0.0069 0.0069 0 0.0069
Apr 21, 2016 0.0069 0.0069 0.0069 0.0069 0 0.0069
Apr 20, 2016 0.0069 0.0069 0.0069 0.0069 0 0.0069
Apr 19, 2016 0.0069 0.0069 0.0069 0.0069 0 0.0069
Apr 18, 2016 0.0069 0.0069 0.0069 0.0069 0 0.0069
Apr 15, 2016 0.0069 0.0069 0.0069 0.0069 16300 0.0069
Apr 14, 2016 0.007 0.007 0.007 0.007 0 0.007
Apr 13, 2016 0.007 0.007 0.007 0.007 0 0.007
Apr 12, 2016 0.007 0.007 0.007 0.007 0 0.007
Apr 11, 2016 0.007 0.007 0.007 0.007 0 0.007
Apr 08, 2016 0.007 0.007 0.007 0.007 0 0.007
Apr 07, 2016 0.007 0.007 0.007 0.007 54 0.007
Apr 06, 2016 0.007 0.007 0.007 0.007 0 0.007
Apr 05, 2016 0.007 0.007 0.007 0.007 0 0.007
Apr 04, 2016 0.0073 0.0073 0.007 0.007 40000 0.007

Watch the video to learn about the probability of BULLZI SECURITY INC. (BLLZ) Chart Signal as of May 01, 2016

This free program will calculate the probabilities of BULLZI SECURITY INC. (BLLZ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD