Historical Prices for BULLZI SECURITY INC. (BLLZ)

Watch the video to learn about the probability of BULLZI SECURITY INC. (BLLZ) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of BULLZI SECURITY INC. (BLLZ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BULLZI SECURITY INC.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 28, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 27, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 26, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 25, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 22, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 21, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 20, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 19, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 18, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 15, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 14, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 13, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 12, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 11, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 08, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 07, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 06, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 05, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 04, 2014 0.0145 0.0145 0.0145 0.0145 1000 0.0145

Watch the video to learn about the probability of BULLZI SECURITY INC. (BLLZ) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of BULLZI SECURITY INC. (BLLZ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD