Historical Prices for BULLZI SECURITY INC. (BLLZ)

Watch the video to learn about the probability of BULLZI SECURITY INC. (BLLZ) Chart Signal as of Sep 20, 2014

Hotstocked Precision will calculate the probabilities of BULLZI SECURITY INC. (BLLZ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BULLZI SECURITY INC.
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Sep 18, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Sep 17, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Sep 16, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Sep 15, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Sep 12, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Sep 11, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Sep 10, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Sep 09, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Sep 08, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Sep 05, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Sep 04, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Sep 03, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Sep 02, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 29, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 28, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 27, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 26, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 25, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 22, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145

Watch the video to learn about the probability of BULLZI SECURITY INC. (BLLZ) Chart Signal as of Sep 20, 2014

This free program will calculate the probabilities of BULLZI SECURITY INC. (BLLZ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD