Historical Prices for BULLZI SECURITY INC. (BLLZ)

Watch the video to learn about the probability of BULLZI SECURITY INC. (BLLZ) Chart Signal as of Aug 31, 2015

Hotstocked Precision will calculate the probabilities of BULLZI SECURITY INC. (BLLZ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BULLZI SECURITY INC.
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 0.01 0.01 0.01 0.01 0 0.01
Aug 27, 2015 0.01 0.01 0.01 0.01 0 0.01
Aug 26, 2015 0.01 0.01 0.01 0.01 0 0.01
Aug 25, 2015 0.01 0.01 0.01 0.01 0 0.01
Aug 24, 2015 0.01 0.01 0.0098 0.01 65000 0.01
Aug 21, 2015 0.01 0.01 0.01 0.01 0 0.01
Aug 20, 2015 0.01 0.01 0.01 0.01 0 0.01
Aug 19, 2015 0.01 0.01 0.01 0.01 0 0.01
Aug 18, 2015 0.01 0.01 0.01 0.01 0 0.01
Aug 17, 2015 0.01 0.01 0.01 0.01 0 0.01
Aug 14, 2015 0.01 0.01 0.01 0.01 0 0.01
Aug 13, 2015 0.01 0.01 0.01 0.01 0 0.01
Aug 12, 2015 0.01 0.01 0.01 0.01 0 0.01
Aug 11, 2015 0.01 0.01 0.01 0.01 0 0.01
Aug 07, 2015 0.008 0.008 0.008 0.008 20000 0.008
Aug 06, 2015 0.008 0.008 0.008 0.008 0 0.008
Aug 05, 2015 0.008 0.008 0.008 0.008 0 0.008
Aug 04, 2015 0.008 0.008 0.008 0.008 0 0.008
Aug 03, 2015 0.008 0.008 0.008 0.008 0 0.008
Jul 31, 2015 0.008 0.008 0.008 0.008 0 0.008

Watch the video to learn about the probability of BULLZI SECURITY INC. (BLLZ) Chart Signal as of Aug 31, 2015

This free program will calculate the probabilities of BULLZI SECURITY INC. (BLLZ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD