|
|
| Historical Data for Bullzi Security Inc. (BLLZ) |
|
|
|
|
|
|
|
|
| 04/30/13 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
35,000 |
-0.0012 |
-32.43% |
0.0025 |
87 |
1 |
| 03/26/13 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
200,000 |
0.0005 |
15.62% |
0.0037 |
740 |
2 |
| 03/05/13 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
80,000 |
0.0032 |
0.00% |
0.0032 |
256 |
1 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
RTx Real-Time ECN,
EOD End Of Day,
PD Previous Day.
H Halted,
r Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Terms of Use.
|
|
|
|
