Historical Prices for BULLZI SECURITY INC. (BLLZ)

Watch the video to learn about the probability of BULLZI SECURITY INC. (BLLZ) Chart Signal as of Aug 20, 2014

Hotstocked Precision will calculate the probabilities of BULLZI SECURITY INC. (BLLZ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BULLZI SECURITY INC.
Date Open High Low Close Volume Adj. Close
Aug 19, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 18, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 15, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 14, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 13, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 12, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 11, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 08, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 07, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 06, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 05, 2014 0.0145 0.0145 0.0145 0.0145 0 0.0145
Aug 04, 2014 0.0145 0.0145 0.0145 0.0145 1000 0.0145
Aug 01, 2014 0.01 0.01 0.01 0.01 0 0.01
Jul 31, 2014 0.01 0.01 0.01 0.01 0 0.01
Jul 30, 2014 0.01 0.01 0.01 0.01 0 0.01
Jul 29, 2014 0.01 0.01 0.01 0.01 0 0.01
Jul 28, 2014 0.01 0.01 0.01 0.01 0 0.01
Jul 25, 2014 0.01 0.01 0.01 0.01 0 0.01
Jul 24, 2014 0.01 0.01 0.01 0.01 0 0.01
Jul 23, 2014 0.01 0.01 0.01 0.01 0 0.01

Watch the video to learn about the probability of BULLZI SECURITY INC. (BLLZ) Chart Signal as of Aug 20, 2014

This free program will calculate the probabilities of BULLZI SECURITY INC. (BLLZ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD