Historical Prices for BULLZI SECURITY INC. (BLLZ)

Watch the video to learn about the probability of BULLZI SECURITY INC. (BLLZ) Chart Signal as of May 27, 2016

Hotstocked Precision will calculate the probabilities of BULLZI SECURITY INC. (BLLZ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BULLZI SECURITY INC.
Date Open High Low Close Volume Adj. Close
May 26, 2016 0.004 0.004 0.004 0.004 0 0.004
May 25, 2016 0.004 0.004 0.004 0.004 0 0.004
May 24, 2016 0.004 0.004 0.004 0.004 0 0.004
May 23, 2016 0.004 0.004 0.004 0.004 0 0.004
May 20, 2016 0.004 0.004 0.004 0.004 0 0.004
May 19, 2016 0.004 0.004 0.004 0.004 0 0.004
May 18, 2016 0.004 0.004 0.004 0.004 0 0.004
May 17, 2016 0.004 0.004 0.004 0.004 0 0.004
May 16, 2016 0.004 0.004 0.004 0.004 0 0.004
May 13, 2016 0.004 0.004 0.004 0.004 0 0.004
May 12, 2016 0.004 0.004 0.004 0.004 0 0.004
May 11, 2016 0.004 0.004 0.004 0.004 0 0.004
May 10, 2016 0.004 0.004 0.004 0.004 0 0.004
May 09, 2016 0.006 0.006 0.004 0.004 119800 0.004
May 06, 2016 0.0069 0.0069 0.0069 0.0069 0 0.0069
May 05, 2016 0.0069 0.0069 0.0069 0.0069 0 0.0069
May 04, 2016 0.0069 0.0069 0.0069 0.0069 0 0.0069
May 03, 2016 0.0069 0.0069 0.0069 0.0069 0 0.0069
May 02, 2016 0.0069 0.0069 0.0069 0.0069 0 0.0069
Apr 29, 2016 0.0069 0.0069 0.0069 0.0069 0 0.0069

Watch the video to learn about the probability of BULLZI SECURITY INC. (BLLZ) Chart Signal as of May 27, 2016

This free program will calculate the probabilities of BULLZI SECURITY INC. (BLLZ) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD