Historical Prices for Bullzi Security, Inc. (BLLZ)

Watch the video to learn about the probability of Bullzi Security, Inc. (BLLZ) Chart Signal as of Apr 19 2014

Hotstocked Precision will calculate the probabilities of Bullzi Security, Inc. (BLLZ)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Bullzi Security, Inc.
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 0.018 0.018 0.018 0.018 1278 0.018
Apr 17, 2014 0.018 0.018 0.018 0.018 0 0.018
Apr 16, 2014 0.018 0.018 0.018 0.018 0 0.018
Apr 15, 2014 0.018 0.018 0.018 0.018 0 0.018
Apr 14, 2014 0.018 0.018 0.018 0.018 0 0.018
Apr 11, 2014 0.018 0.018 0.018 0.018 0 0.018
Apr 10, 2014 0.018 0.018 0.018 0.018 0 0.018
Apr 09, 2014 0.018 0.018 0.018 0.018 0 0.018
Apr 08, 2014 0.018 0.018 0.018 0.018 0 0.018
Apr 07, 2014 0.018 0.018 0.018 0.018 0 0.018
Apr 04, 2014 0.018 0.018 0.018 0.018 0 0.018
Apr 03, 2014 0.018 0.018 0.018 0.018 0 0.018
Apr 02, 2014 0.018 0.018 0.018 0.018 0 0.018
Apr 01, 2014 0.018 0.018 0.018 0.018 0 0.018
Mar 31, 2014 0.018 0.018 0.018 0.018 0 0.018
Mar 28, 2014 0.018 0.018 0.018 0.018 0 0.018
Mar 27, 2014 0.018 0.018 0.018 0.018 25000 0.018
Mar 26, 2014 0.011 0.011 0.011 0.011 0 0.011
Mar 25, 2014 0.011 0.011 0.011 0.011 0 0.011
Mar 24, 2014 0.011 0.011 0.011 0.011 0 0.011
Get Adobe Flash player