Hot penny stocks... don't get burned
   

Level 2 quotes for Bunzl Plc (BZLFY)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Bunzl Plc  (BZLFY) 
$ 43.84   -0.42 (-0.95%) Volume: 0 3:51 PM EST Jan 8, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  43.84 177    OTO 01/08
  43.83 157    OTO 01/08
  43.83 306    OTO 01/08
  43.83 120    OTO 01/08
  43.40 200    OTO 01/08
  43.40 1200    OTO 01/08
  43.30 1176    OTO 01/08
  44.26 120    OTO 01/07
  45.35 100    OTO 01/07
  45.38 222    OTO 01/07
  45.38 132    OTO 01/07
  44.50 200    OTO 01/07
  45.39 113    OTO 01/07
  44.50 1000    OTO 01/07
  44.40 500    OTO 01/07
  44.80 1520    OTO 01/07
  44.45 141    OTO 01/07
  44.90 430    OTO 01/07
  44.90 392    OTO 01/07
  44.50 192    OTO 01/06
  44.50 284    OTO 01/06
  44.80 263    OTO 01/06
  43.96 119    OTO 01/06
  43.96 309    OTO 01/06
  43.90 313    OTO 01/06
  44.24 200    OTO 01/06
  44.24 103    OTO 01/06
  44.25 358    OTO 01/06
  43.90 115    OTO 01/06
  43.80 300    OTO 01/06

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for BZLFY stock. Download BZLFY report.
Research Report
Get the full report for FREE
Date:Sep 5, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download BZLFY report
  
Example preview: Research report for Bunzl Plc (BZLFY) Research report for Bunzl Plc (BZLFY) Research report for Bunzl Plc (BZLFY) Research report for Bunzl Plc (BZLFY)
   
   
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Bunzl Plc