Historical Prices for Burned Media, Ltd. (BUNM)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for Burned Media Ltd. (BUNM)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
1/7/09	0.0001	0.0001	0.0001	0.0001	6,000,000	–	–
12/31/08	0.0001	0.0001	0.0001	0.0001	8,000,000	–	–
12/30/08	0.0001	0.0001	0.0001	0.0001	5,000,000	–	–
12/26/08	0.0001	0.0002	0.0001	0.0001	4,362,000	–	–
12/24/08	0.0001	0.0001	0.0001	0.0001	5,000,000	–	–
12/23/08	0.0001	0.0001	0.0001	0.0001	16,500,000	–	–
12/22/08	0.0001	0.0001	0.0001	0.0001	2,000,000	–	–
12/15/08	0.0001	0.0001	0.0001	0.0001	7,750,000	–	–
12/8/08	0.0001	0.0001	0.0001	0.0001	2,600,000	–	–
12/5/08	0.0001	0.0001	0.0001	0.0001	909,090	–	–
12/2/08	0.0001	0.0001	0.0001	0.0001	270,000	–	–
12/1/08	0.0001	0.0001	0.0001	0.0001	1,050,000	–	–
11/21/08	0.0001	0.0001	0.0001	0.0001	1,000,000	–	–
11/19/08	0.00	0.00	0.00	0.0001	999,999	–	–
11/17/08	0.0001	0.0001	0.0001	0.0001	500,000	–	–
11/14/08	0.0001	0.0001	0.0001	0.0001	700,000	–	–
11/11/08	0.0001	0.0001	0.0001	0.0001	1,000,000	–	–
11/10/08	0.0001	0.0001	0.0001	0.0001	7,400,000	–	–
11/7/08	0.0001	0.0001	0.0001	0.0001	22,955,409	–	–
11/5/08	0.0001	0.0001	0.0001	0.0001	9,500,000	–	–
11/4/08	0.0001	0.0001	0.0001	0.0001	700,000	–	–
10/31/08	0.0001	0.0001	0.0001	0.0001	2,960,000	–	–
10/30/08	0.0001	0.0001	0.0001	0.0001	3,600,000	–	–
10/29/08	0.0001	0.0001	0.0001	0.0001	11,007,000	–	–
10/28/08	0.0001	0.0001	0.0001	0.0001	28,671,000	-0.0001	-50.00%
10/27/08	0.0002	0.0002	0.0002	0.0002	1,025,000	–	–
10/22/08	0.0001	0.0002	0.0001	0.0002	100,000	–	–
10/21/08	0.0001	0.0002	0.0001	0.0002	2,575,000	0.0001	100.00%
10/20/08	0.0001	0.0002	0.0001	0.0001	12,670,200	-0.0001	-50.00%
10/17/08	0.0002	0.0002	0.0002	0.0002	5,890,000	–	–
10/16/08	0.0002	0.0002	0.0001	0.0002	1,315,000	0.0001	100.00%
10/15/08	0.0002	0.0002	0.0001	0.0001	2,509,000	-0.0001	-50.00%
10/14/08	0.0001	0.0002	0.0001	0.0002	8,269,611	0.0001	100.00%
10/13/08	0.0002	0.0002	0.0001	0.0001	44,921,000	-0.0001	-50.00%