Historical Prices for BUZZ TECHNOLOGIES, INC. (BZTG)

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Mar 31, 2015

Hotstocked Precision will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BUZZ TECHNOLOGIES, INC.
Date Open High Low Close Volume Adj. Close
Mar 30, 2015 0.0004 0.0004 0.0004 0.0004 230 0.0004
Mar 27, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Mar 26, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Mar 25, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Mar 23, 2015 0.0005 0.0005 0.0003 0.0003 188664 0.0003
Mar 20, 2015 0.0005 0.0005 0.0005 0.0005 1818000 0.0005
Mar 19, 2015 0.0003 0.0005 0.0003 0.0005 5497104 0.0005
Mar 18, 2015 0.0006 0.0006 0.0003 0.0003 3764900 0.0003
Mar 17, 2015 0.0007 0.0008 0.0006 0.0006 374000 0.0006
Mar 16, 2015 0.0006 0.0007 0.0006 0.0007 176000 0.0007
Mar 13, 2015 0.0004 0.0007 0.0004 0.0007 870500 0.0007
Mar 12, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Mar 11, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Mar 10, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Mar 09, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Mar 05, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Mar 04, 2015 0.0004 0.0004 0.0004 0.0004 80050 0.0004
Mar 03, 2015 0.0004 0.0004 0.0004 0.0004 30000 0.0004
Mar 02, 2015 0.0005 0.0005 0.0004 0.0004 1038437 0.0004
Feb 27, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Mar 31, 2015

This free program will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD