Historical Prices for BUZZ TECHNOLOGIES, INC. (BZTG)

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Jun 25, 2016

Hotstocked Precision will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BUZZ TECHNOLOGIES, INC.
Date Open High Low Close Volume Adj. Close
Jun 24, 2016 0.0048 0.0048 0.0048 0.0048 50000 0.0048
Jun 23, 2016 0.0026 0.0026 0.0026 0.0026 50000 0.0026
Jun 22, 2016 0.0026 0.0026 0.0026 0.0026 0 0.0026
Jun 21, 2016 0.003 0.003 0.0026 0.0026 30000 0.0026
Jun 20, 2016 0.0043 0.0043 0.0043 0.0043 0 0.0043
Jun 17, 2016 0.003 0.0043 0.003 0.0043 130000 0.0043
Jun 16, 2016 0.0031 0.0031 0.0031 0.0031 0 0.0031
Jun 15, 2016 0.0031 0.0031 0.0031 0.0031 45002 0.0031
Jun 14, 2016 0.0044 0.0044 0.0044 0.0044 0 0.0044
Jun 13, 2016 0.0044 0.0044 0.0044 0.0044 0 0.0044
Jun 10, 2016 0.0047 0.0047 0.0044 0.0044 12500 0.0044
Jun 09, 2016 0.0044 0.0049 0.0036 0.0049 200200 0.0049
Jun 08, 2016 0.0031 0.0035 0.0026 0.0032 118000 0.0032
Jun 07, 2016 0.004 0.004 0.0038 0.004 75000 0.004
Jun 06, 2016 0.0035 0.004 0.0035 0.004 208500 0.004
Jun 03, 2016 0.0038 0.004 0.0038 0.0039 120000 0.0039
Jun 02, 2016 0.0035 0.0035 0.0035 0.0035 22300 0.0035
Jun 01, 2016 0.004 0.004 0.004 0.004 0 0.004
May 31, 2016 0.0035 0.004 0.0035 0.004 93000 0.004
May 30, 2016 0.0045 0.0045 0.0045 0.0045 0 0.0045

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Jun 25, 2016

This free program will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD