Historical Prices for BUZZ TECHNOLOGIES, INC. (BZTG)

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Sep 02, 2015

Hotstocked Precision will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BUZZ TECHNOLOGIES, INC.
Date Open High Low Close Volume Adj. Close
Sep 01, 2015 0.0002 0.0002 0.0002 0.0002 1001 0.0002
Aug 31, 2015 0.0002 0.0002 0.0002 0.0002 0 0.0002
Aug 28, 2015 0.0002 0.0002 0.0002 0.0002 0 0.0002
Aug 27, 2015 0.0002 0.0002 0.0002 0.0002 0 0.0002
Aug 26, 2015 0.0002 0.0002 0.0002 0.0002 0 0.0002
Aug 25, 2015 0.0002 0.0002 0.0002 0.0002 0 0.0002
Aug 24, 2015 0.0003 0.0003 0.0002 0.0002 1000000 0.0002
Aug 21, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Aug 20, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Aug 19, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Aug 18, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Aug 17, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Aug 14, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Aug 13, 2015 0.0004 0.0004 0.0004 0.0004 2 0.0004
Aug 12, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Aug 11, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Aug 07, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Aug 06, 2015 0.0005 0.0005 0.0004 0.0004 50000 0.0004
Aug 05, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Aug 04, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Sep 02, 2015

This free program will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD