Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
WTII	Water Technologies Int...
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Buzz Technologies, Inc. (BZTG)

Watch the video to learn about the probability of Buzz Technologies, Inc. (BZTG) Chart Signal as of May 21 2013

Hotstocked Precision will calculate the probabilities of Buzz Technologies, Inc. (BZTG)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Buzz Technologies Inc. (BZTG)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/20/13	0.0015	0.002	0.0015	0.002	235,000	0.0005	33.33%	0.002	364	3
05/13/13	0.0015	0.0015	0.0015	0.0015	345,000	0.00	0.00%	0.0015	517	4
05/03/13	0.0015	0.0015	0.0015	0.0015	95,000	0.00	0.00%	0.0015	142	1
05/02/13	0.0015	0.0015	0.0015	0.0015	5,000	-0.0005	-25.00%	0.0015	7	1
05/01/13	0.002	0.002	0.002	0.002	20,000	0.0005	33.33%	0.002	40	1
04/30/13	0.0015	0.0015	0.0015	0.0015	30,000	0.00	0.00%	0.0015	45	1
04/29/13	0.0015	0.0015	0.0015	0.0015	75,000	0.00	0.00%	0.0015	112	2
04/26/13	0.001	0.0015	0.001	0.0015	28,000	0.0008	114.29%	0.0015	37	3
04/25/13	0.0007	0.0007	0.0007	0.0007	1,000	0.0001	16.67%	0.0007	0	1
04/24/13	0.0006	0.0006	0.0006	0.0006	1,500	-0.0014	-70.00%	0.0006	0	1
04/19/13	0.0015	0.002	0.0015	0.002	250,000	0.0014	233.33%	0.002	475	2
04/17/13	0.0006	0.0006	0.0006	0.0006	30,000	-0.0014	-70.00%	0.0006	18	1
04/15/13	0.001	0.002	0.001	0.002	35,000	0.0005	33.33%	0.002	40	2
04/11/13	0.0013	0.0015	0.0013	0.0015	810,000	0.00	0.00%	0.0015	1.16 k	4
04/05/13	0.001	0.0015	0.0006	0.0015	608,500	0.0005	50.00%	0.0015	630	4
04/04/13	0.0006	0.001	0.0006	0.001	145,500	0.00	0.00%	0.001	107	3
04/02/13	0.001	0.001	0.001	0.001	75,000	0.00	0.00%	0.001	75	1
04/01/13	0.001	0.001	0.001	0.001	10,000	0.00	0.00%	0.001	10	1
03/28/13	0.001	0.001	0.001	0.001	250,000	-0.0005	-33.33%	0.001	250	1
03/25/13	0.0015	0.0015	0.0015	0.0015	150,000	-0.0005	-25.00%	0.0015	225	1
03/20/13	0.002	0.002	0.002	0.002	210,000	0.0005	33.33%	0.002	420	3
03/18/13	0.0015	0.0015	0.0015	0.0015	340,000	0.00	0.00%	0.0015	510	1
03/14/13	0.0015	0.0015	0.0015	0.0015	340,000	0.00	0.00%	0.0015	510	4
03/08/13	0.0015	0.0015	0.0015	0.0015	370,000	0.00	0.00%	0.0015	555	2
03/06/13	0.0007	0.0015	0.0007	0.0015	146,200	0.00	0.00%	0.0015	158	2
03/05/13	0.0007	0.0015	0.0007	0.0015	174,706	0.00	0.00%	0.0015	214	4

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.