Historical Prices for BUZZ TECHNOLOGIES, INC. (BZTG)

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Apr 25, 2015

Hotstocked Precision will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BUZZ TECHNOLOGIES, INC.
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Apr 23, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Apr 22, 2015 0.0005 0.0005 0.0005 0.0005 175000 0.0005
Apr 21, 2015 0.0004 0.0006 0.0004 0.0006 1030000 0.0006
Apr 20, 2015 0.0004 0.0004 0.0004 0.0004 3888772 0.0004
Apr 17, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Apr 16, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Apr 15, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Apr 14, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Apr 13, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Apr 10, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Apr 09, 2015 0.0005 0.0005 0.0004 0.0004 371228 0.0004
Apr 08, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Apr 07, 2015 0.0004 0.0004 0.0004 0.0004 30000 0.0004
Apr 06, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Apr 03, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Apr 02, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Apr 01, 2015 0.0003 0.0003 0.0003 0.0003 262500 0.0003
Mar 31, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Mar 30, 2015 0.0004 0.0004 0.0004 0.0004 230 0.0004

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Apr 25, 2015

This free program will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD