Historical Prices for BUZZ TECHNOLOGIES, INC. (BZTG)

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Dec 21, 2014

Hotstocked Precision will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BUZZ TECHNOLOGIES, INC.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 0.0004 0.0004 0.0004 0.0004 10000 0.0004
Dec 18, 2014 0.0004 0.0004 0.0004 0.0004 0 0.0004
Dec 17, 2014 0.0004 0.0004 0.0004 0.0004 0 0.0004
Dec 16, 2014 0.0004 0.0004 0.0004 0.0004 0 0.0004
Dec 12, 2014 0.0004 0.0004 0.0004 0.0004 0 0.0004
Dec 11, 2014 0.0004 0.0004 0.0004 0.0004 150000 0.0004
Dec 10, 2014 0.0004 0.0004 0.0004 0.0004 100000 0.0004
Dec 09, 2014 0.0004 0.0004 0.0004 0.0004 0 0.0004
Dec 08, 2014 0.0004 0.0004 0.0004 0.0004 0 0.0004
Dec 05, 2014 0.0004 0.0004 0.0004 0.0004 0 0.0004
Dec 04, 2014 0.0004 0.0004 0.0004 0.0004 0 0.0004
Dec 03, 2014 0.0004 0.0004 0.0004 0.0004 1500 0.0004
Dec 02, 2014 0.0008 0.0008 0.0008 0.0008 1700 0.0008
Dec 01, 2014 0.0004 0.0004 0.0004 0.0004 0 0.0004
Nov 28, 2014 0.0004 0.0004 0.0004 0.0004 40000 0.0004
Nov 26, 2014 0.0004 0.0004 0.0004 0.0004 0 0.0004
Nov 25, 2014 0.0004 0.0004 0.0004 0.0004 0 0.0004
Nov 24, 2014 0.0004 0.0004 0.0004 0.0004 1385800 0.0004
Nov 20, 2014 0.0005 0.0005 0.0005 0.0005 10000 0.0005
Nov 19, 2014 0.0004 0.0004 0.0004 0.0004 0 0.0004

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Dec 21, 2014

This free program will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD