Historical Prices for BUZZ TECHNOLOGIES, INC. (BZTG)

Historical Prices for BUZZ TECHNOLOGIES, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0034 0.0034 0.0034 0.0034 10002 0.0034
Aug 22, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 19, 2016 0.003 0.003 0.003 0.003 0 0.003
Aug 18, 2016 0.003 0.003 0.003 0.003 17305 0.003
Aug 17, 2016 0.0033 0.0045 0.0033 0.0035 401500 0.0035
Aug 16, 2016 0.0034 0.0034 0.0034 0.0034 0 0.0034
Aug 15, 2016 0.0034 0.0034 0.0034 0.0034 0 0.0034
Aug 12, 2016 0.0034 0.0034 0.0034 0.0034 0 0.0034
Aug 11, 2016 0.0034 0.0034 0.0034 0.0034 17 0.0034
Aug 10, 2016 0.0034 0.0034 0.0034 0.0034 110000 0.0034
Aug 09, 2016 0.0024 0.0035 0.0024 0.0034 230000 0.0034
Aug 08, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Aug 05, 2016 0.0015 0.0015 0.0015 0.0015 2000 0.0015
Aug 04, 2016 0.0026 0.0026 0.0025 0.0025 151998 0.0025
Aug 03, 2016 0.0031 0.0031 0.0026 0.0026 176000 0.0026
Aug 02, 2016 0.0035 0.0035 0.0035 0.0035 0 0.0035
Aug 01, 2016 0.0035 0.0035 0.0035 0.0035 0 0.0035
Jul 29, 2016 0.0035 0.0035 0.0035 0.0035 0 0.0035
Jul 28, 2016 0.0035 0.0035 0.0035 0.0035 0 0.0035
Jul 27, 2016 0.0035 0.0035 0.0035 0.0035 0 0.0035