Historical Prices for BUZZ TECHNOLOGIES, INC. (BZTG)

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Sep 17, 2014

Hotstocked Precision will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BUZZ TECHNOLOGIES, INC.
Date Open High Low Close Volume Adj. Close
Sep 16, 2014 0.001 0.001 0.001 0.001 0 0.001
Sep 15, 2014 0.001 0.001 0.001 0.001 7134 0.001
Sep 12, 2014 0.0009 0.0009 0.0009 0.0009 0 0.0009
Sep 11, 2014 0.0009 0.0009 0.0009 0.0009 0 0.0009
Sep 10, 2014 0.0009 0.0009 0.0009 0.0009 0 0.0009
Sep 09, 2014 0.0009 0.0009 0.0009 0.0009 700000 0.0009
Sep 08, 2014 0.001 0.001 0.001 0.001 0 0.001
Sep 05, 2014 0.001 0.001 0.001 0.001 0 0.001
Sep 04, 2014 0.001 0.001 0.001 0.001 0 0.001
Sep 03, 2014 0.001 0.001 0.001 0.001 2000005 0.001
Sep 02, 2014 0.001 0.001 0.001 0.001 10000 0.001
Aug 29, 2014 0.001 0.001 0.001 0.001 0 0.001
Aug 28, 2014 0.001 0.001 0.001 0.001 0 0.001
Aug 27, 2014 0.001 0.001 0.001 0.001 0 0.001
Aug 26, 2014 0.001 0.001 0.001 0.001 0 0.001
Aug 25, 2014 0.001 0.001 0.0009 0.001 1257251 0.001
Aug 22, 2014 0.0016 0.0016 0.0016 0.0016 1 0.0016
Aug 21, 2014 0.0016 0.0016 0.0016 0.0016 0 0.0016
Aug 20, 2014 0.0016 0.0016 0.0016 0.0016 0 0.0016
Aug 19, 2014 0.0016 0.0016 0.0016 0.0016 0 0.0016

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Sep 17, 2014

This free program will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD