Historical Prices for BUZZ TECHNOLOGIES, INC. (BZTG)

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Apr 30, 2016

Hotstocked Precision will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BUZZ TECHNOLOGIES, INC.
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 0.005 0.005 0.005 0.005 30000 0.005
Apr 28, 2016 0.005 0.0064 0.005 0.0064 185500 0.0064
Apr 27, 2016 0.007 0.007 0.006 0.006 183385 0.006
Apr 26, 2016 0.0035 0.0059 0.003 0.0059 70396 0.0059
Apr 25, 2016 0.006 0.006 0.006 0.006 200800 0.006
Apr 22, 2016 0.003 0.0072 0.003 0.005 668586 0.005
Apr 21, 2016 0.008 0.008 0.0043 0.0043 673431 0.0043
Apr 20, 2016 0.003 0.008 0.003 0.008 1333928 0.008
Apr 19, 2016 0.0025 0.0035 0.0025 0.0035 925388 0.0035
Apr 18, 2016 0.0006 0.0036 0.0006 0.0025 3715212 0.0025
Apr 15, 2016 0.0004 0.0004 0.0004 0.0004 13000 0.0004
Apr 14, 2016 0.0007 0.0007 0.0004 0.0004 3700200 0.0004
Apr 13, 2016 0.0007 0.0007 0.0007 0.0007 1000 0.0007
Apr 12, 2016 0.0007 0.0007 0.0007 0.0007 0 0.0007
Apr 11, 2016 0.0007 0.0007 0.0007 0.0007 0 0.0007
Apr 08, 2016 0.0007 0.0007 0.0007 0.0007 0 0.0007
Apr 07, 2016 0.0007 0.0007 0.0007 0.0007 65340 0.0007
Apr 06, 2016 0.0007 0.0007 0.0007 0.0007 0 0.0007
Apr 05, 2016 0.0007 0.0007 0.0007 0.0007 0 0.0007
Apr 04, 2016 0.0007 0.0007 0.0007 0.0007 2005 0.0007

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Apr 30, 2016

This free program will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD