Historical Prices for BUZZ TECHNOLOGIES, INC. (BZTG)

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of May 24, 2016

Hotstocked Precision will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BUZZ TECHNOLOGIES, INC.
Date Open High Low Close Volume Adj. Close
May 24, 2016 0.0047 0.0047 0.0047 0.0047 0 0.0047
May 23, 2016 0.0047 0.0047 0.0047 0.0047 25000 0.0047
May 20, 2016 0.004 0.004 0.004 0.004 100000 0.004
May 19, 2016 0.0031 0.0031 0.0031 0.0031 0 0.0031
May 18, 2016 0.0031 0.0031 0.0031 0.0031 0 0.0031
May 17, 2016 0.004 0.004 0.0031 0.0031 167900 0.0031
May 16, 2016 0.0045 0.0045 0.004 0.004 40000 0.004
May 13, 2016 0.005 0.005 0.005 0.005 10000 0.005
May 12, 2016 0.0038 0.0038 0.0038 0.0038 98298 0.0038
May 11, 2016 0.0036 0.0065 0.0036 0.0044 446342 0.0044
May 10, 2016 0.0038 0.0038 0.0036 0.0037 260000 0.0037
May 09, 2016 0.003 0.0042 0.0029 0.004 319000 0.004
May 06, 2016 0.0035 0.0051 0.0035 0.005 205000 0.005
May 05, 2016 0.0041 0.005 0.0041 0.005 165000 0.005
May 04, 2016 0.004 0.005 0.004 0.005 406000 0.005
May 03, 2016 0.0054 0.0054 0.004 0.004 127412 0.004
May 02, 2016 0.0056 0.0059 0.002 0.0059 423000 0.0059
Apr 29, 2016 0.005 0.005 0.005 0.005 30000 0.005
Apr 28, 2016 0.005 0.0064 0.005 0.0064 185500 0.0064
Apr 27, 2016 0.007 0.007 0.006 0.006 183385 0.006

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of May 24, 2016

This free program will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD