Historical Prices for BUZZ TECHNOLOGIES, INC. (BZTG)

Historical Prices for BUZZ TECHNOLOGIES, INC.
Date Open High Low Close Volume Adj. Close
Jul 22, 2014 0.0015 0.0015 0.0015 0.0015 2 0.0015
Jul 21, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Jul 18, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Jul 17, 2014 0.0017 0.0017 0.0013 0.0015 4410000 0.0015
Jul 16, 2014 0.002 0.002 0.002 0.002 0 0.002
Jul 15, 2014 0.002 0.002 0.002 0.002 0 0.002
Jul 14, 2014 0.002 0.002 0.002 0.002 0 0.002
Jul 11, 2014 0.0022 0.0022 0.002 0.002 490000 0.002
Jul 10, 2014 0.0022 0.0022 0.0022 0.0022 10000 0.0022
Jul 09, 2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
Jul 08, 2014 0.0025 0.0026 0.0022 0.0022 100000 0.0022
Jul 07, 2014 0.0025 0.0025 0.0025 0.0025 100000 0.0025
Jul 03, 2014 0.0025 0.0025 0.0025 0.0025 0 0.0025
Jul 02, 2014 0.0025 0.0025 0.0025 0.0025 0 0.0025
Jul 01, 2014 0.0025 0.0025 0.0025 0.0025 0 0.0025
Jun 30, 2014 0.0025 0.0025 0.0025 0.0025 0 0.0025
Jun 27, 2014 0.0025 0.0025 0.0025 0.0025 0 0.0025
Jun 25, 2014 0.0023 0.0023 0.0023 0.0023 0 0.0023
Jun 24, 2014 0.0023 0.0023 0.0023 0.0023 0 0.0023
Jun 23, 2014 0.0023 0.0023 0.0023 0.0023 100000 0.0023