Historical Prices for BUZZ TECHNOLOGIES, INC. (BZTG)

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Feb 01, 2015

Hotstocked Precision will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BUZZ TECHNOLOGIES, INC.
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 0.0005 0.0005 0.0005 0.0005 124000 0.0005
Jan 29, 2015 0.0005 0.0005 0.0005 0.0005 99800 0.0005
Jan 28, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Jan 27, 2015 0.0005 0.0005 0.0005 0.0005 335012 0.0005
Jan 26, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Jan 23, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Jan 22, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Jan 21, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Jan 20, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Jan 19, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Jan 16, 2015 0.0005 0.0005 0.0005 0.0005 1500 0.0005
Jan 15, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Jan 14, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Jan 13, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Jan 12, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Jan 09, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Jan 08, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Jan 07, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Jan 06, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004
Jan 05, 2015 0.0004 0.0004 0.0004 0.0004 0 0.0004

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Feb 01, 2015

This free program will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD