Historical Prices for BUZZ TECHNOLOGIES, INC. (BZTG)

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Mar 01, 2015

Hotstocked Precision will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BUZZ TECHNOLOGIES, INC.
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Feb 26, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Feb 25, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Feb 24, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Feb 23, 2015 0.0005 0.0005 0.0005 0.0005 89998 0.0005
Feb 20, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Feb 19, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Feb 18, 2015 0.0005 0.0005 0.0005 0.0005 20 0.0005
Feb 17, 2015 0.0007 0.0007 0.0005 0.0005 1900000 0.0005
Feb 13, 2015 0.0006 0.0006 0.0006 0.0006 0 0.0006
Feb 12, 2015 0.0006 0.0006 0.0006 0.0006 0 0.0006
Feb 11, 2015 0.0006 0.0006 0.0006 0.0006 0 0.0006
Feb 10, 2015 0.0006 0.0006 0.0006 0.0006 20000 0.0006
Feb 09, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Feb 06, 2015 0.0005 0.0005 0.0005 0.0005 50000 0.0005
Feb 05, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Feb 04, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Feb 03, 2015 0.0005 0.0005 0.0005 0.0005 0 0.0005
Jan 30, 2015 0.0005 0.0005 0.0005 0.0005 124000 0.0005
Jan 29, 2015 0.0005 0.0005 0.0005 0.0005 99800 0.0005

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Mar 01, 2015

This free program will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD