Historical Prices for BUZZ TECHNOLOGIES, INC. (BZTG)

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Jul 26, 2016

Hotstocked Precision will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BUZZ TECHNOLOGIES, INC.
Date Open High Low Close Volume Adj. Close
Jul 25, 2016 0.004 0.004 0.004 0.004 54000 0.004
Jul 22, 2016 0.0027 0.004 0.0027 0.0038 350188 0.0038
Jul 21, 2016 0.0025 0.0025 0.0025 0.0025 0 0.0025
Jul 20, 2016 0.0025 0.0025 0.0024 0.0025 119500 0.0025
Jul 19, 2016 0.0023 0.0024 0.0022 0.0022 572504 0.0022
Jul 18, 2016 0.0026 0.0026 0.0026 0.0026 0 0.0026
Jul 15, 2016 0.0026 0.0026 0.0026 0.0026 167900 0.0026
Jul 14, 2016 0.0026 0.0026 0.0026 0.0026 0 0.0026
Jul 13, 2016 0.0026 0.003 0.0026 0.0026 48983 0.0026
Jul 12, 2016 0.003 0.003 0.003 0.003 30000 0.003
Jul 11, 2016 0.003 0.003 0.003 0.003 0 0.003
Jul 08, 2016 0.003 0.003 0.003 0.003 0 0.003
Jul 07, 2016 0.003 0.003 0.003 0.003 1500 0.003
Jul 06, 2016 0.003 0.003 0.003 0.003 42000 0.003
Jul 05, 2016 0.003 0.003 0.003 0.003 0 0.003
Jul 04, 2016 0.003 0.003 0.003 0.003 0 0.003
Jul 01, 2016 0.003 0.003 0.003 0.003 0 0.003
Jun 30, 2016 0.003 0.003 0.003 0.003 10000 0.003
Jun 29, 2016 0.004 0.0046 0.004 0.0046 166000 0.0046
Jun 28, 2016 0.0042 0.0042 0.0038 0.004 15000 0.004

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Jul 26, 2016

This free program will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD