Historical Prices for Buzz Technologies, Inc. (BZTG)

Watch the video to learn about the probability of Buzz Technologies, Inc. (BZTG) Chart Signal as of Apr 20 2014

Hotstocked Precision will calculate the probabilities of Buzz Technologies, Inc. (BZTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Buzz Technologies, Inc.
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 0.004 0.004 0.004 0.004 55000 0.004
Apr 17, 2014 0.004 0.004 0.004 0.004 0 0.004
Apr 16, 2014 0.004 0.004 0.004 0.004 0 0.004
Apr 15, 2014 0.004 0.004 0.004 0.004 0 0.004
Apr 14, 2014 0.004 0.004 0.004 0.004 0 0.004
Apr 11, 2014 0.004 0.004 0.004 0.004 0 0.004
Apr 10, 2014 0.0039 0.004 0.0039 0.004 402612 0.004
Apr 09, 2014 0.0023 0.0023 0.0023 0.0023 0 0.0023
Apr 08, 2014 0.0025 0.0025 0.0023 0.0023 2801 0.0023
Apr 07, 2014 0.0021 0.0021 0.0021 0.0021 430000 0.0021
Apr 04, 2014 0.003 0.003 0.003 0.003 0 0.003
Apr 03, 2014 0.0049 0.0049 0.0049 0.0049 0 0.0049
Apr 02, 2014 0.0049 0.0049 0.0049 0.0049 0 0.0049
Apr 01, 2014 0.0022 0.0049 0.0015 0.0049 383000 0.0049
Mar 31, 2014 0.0054 0.0054 0.0054 0.0054 0 0.0054
Mar 28, 2014 0.0054 0.0054 0.0054 0.0054 0 0.0054
Mar 27, 2014 0.0054 0.0054 0.0054 0.0054 0 0.0054
Mar 26, 2014 0.0054 0.0054 0.0054 0.0054 0 0.0054
Mar 25, 2014 0.0054 0.0054 0.0054 0.0054 0 0.0054
Mar 24, 2014 0.0054 0.0054 0.0054 0.0054 0 0.0054
Get Adobe Flash player