Historical Prices for BUZZ TECHNOLOGIES, INC. (BZTG)

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Oct 22, 2014

Hotstocked Precision will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BUZZ TECHNOLOGIES, INC.
Date Open High Low Close Volume Adj. Close
Oct 22, 2014 0.0007 0.0007 0.0007 0.0007 0 0.0007
Oct 21, 2014 0.0005 0.0007 0.0005 0.0007 20000 0.0007
Oct 20, 2014 0.0005 0.0005 0.0004 0.0004 1020000 0.0004
Oct 17, 2014 0.0005 0.0005 0.0005 0.0005 0 0.0005
Oct 16, 2014 0.0006 0.0006 0.0005 0.0005 6050000 0.0005
Oct 15, 2014 0.0009 0.0009 0.0009 0.0009 0 0.0009
Oct 14, 2014 0.0009 0.0009 0.0009 0.0009 20000 0.0009
Oct 13, 2014 0.0006 0.0006 0.0005 0.0005 28300 0.0005
Oct 10, 2014 0.0008 0.0008 0.0008 0.0008 10975 0.0008
Oct 09, 2014 0.0005 0.0008 0.0005 0.0008 438306 0.0008
Oct 08, 2014 0.0005 0.0005 0.0005 0.0005 0 0.0005
Oct 07, 2014 0.0006 0.0006 0.0005 0.0005 888000 0.0005
Oct 06, 2014 0.0007 0.0007 0.0006 0.0006 4035000 0.0006
Oct 03, 2014 0.0012 0.0012 0.0012 0.0012 20000 0.0012
Oct 02, 2014 0.001 0.001 0.0008 0.0008 20001 0.0008
Oct 01, 2014 0.001 0.001 0.001 0.001 0 0.001
Sep 30, 2014 0.001 0.001 0.001 0.001 0 0.001
Sep 29, 2014 0.001 0.001 0.001 0.001 5001 0.001
Sep 26, 2014 0.0008 0.0008 0.0008 0.0008 0 0.0008
Sep 25, 2014 0.0008 0.0008 0.0008 0.0008 0 0.0008

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Oct 22, 2014

This free program will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD