Historical Prices for BUZZ TECHNOLOGIES, INC. (BZTG)

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Aug 31, 2014

Hotstocked Precision will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BUZZ TECHNOLOGIES, INC.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 0.001 0.001 0.001 0.001 0 0.001
Aug 28, 2014 0.001 0.001 0.001 0.001 0 0.001
Aug 27, 2014 0.001 0.001 0.001 0.001 0 0.001
Aug 26, 2014 0.001 0.001 0.001 0.001 0 0.001
Aug 25, 2014 0.001 0.001 0.0009 0.001 1257251 0.001
Aug 22, 2014 0.0016 0.0016 0.0016 0.0016 1 0.0016
Aug 21, 2014 0.0016 0.0016 0.0016 0.0016 0 0.0016
Aug 20, 2014 0.0016 0.0016 0.0016 0.0016 0 0.0016
Aug 19, 2014 0.0016 0.0016 0.0016 0.0016 0 0.0016
Aug 18, 2014 0.0016 0.0016 0.0016 0.0016 10000 0.0016
Aug 15, 2014 0.0016 0.0016 0.0015 0.0015 110000 0.0015
Aug 14, 2014 0.0016 0.0016 0.0016 0.0016 0 0.0016
Aug 13, 2014 0.0011 0.0016 0.001 0.0016 1200000 0.0016
Aug 12, 2014 0.0019 0.0019 0.0011 0.0011 1700000 0.0011
Aug 11, 2014 0.0019 0.0019 0.0019 0.0019 0 0.0019
Aug 08, 2014 0.0019 0.0019 0.0019 0.0019 0 0.0019
Aug 07, 2014 0.0015 0.0019 0.0015 0.0019 190000 0.0019
Aug 06, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Aug 05, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Aug 04, 2014 0.0015 0.0015 0.0015 0.0015 2 0.0015

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Aug 31, 2014

This free program will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD