Historical Prices for BUZZ TECHNOLOGIES, INC. (BZTG)

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of May 30, 2015

Hotstocked Precision will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BUZZ TECHNOLOGIES, INC.
Date Open High Low Close Volume Adj. Close
May 29, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
May 28, 2015 0.0003 0.0003 0.0003 0.0003 3 0.0003
May 27, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
May 26, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
May 25, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
May 22, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
May 21, 2015 0.0004 0.0004 0.0003 0.0003 71400 0.0003
May 20, 2015 0.0004 0.0004 0.0004 0.0004 990000 0.0004
May 19, 2015 0.0006 0.0006 0.0006 0.0006 0 0.0006
May 18, 2015 0.0006 0.0006 0.0006 0.0006 0 0.0006
May 15, 2015 0.0006 0.0006 0.0006 0.0006 2 0.0006
May 14, 2015 0.0006 0.0006 0.0006 0.0006 0 0.0006
May 13, 2015 0.0006 0.0006 0.0006 0.0006 0 0.0006
May 12, 2015 0.0006 0.0006 0.0006 0.0006 0 0.0006
May 11, 2015 0.0006 0.0006 0.0006 0.0006 0 0.0006
May 08, 2015 0.0006 0.0006 0.0006 0.0006 0 0.0006
May 07, 2015 0.0006 0.0006 0.0006 0.0006 0 0.0006
May 06, 2015 0.0006 0.0006 0.0006 0.0006 0 0.0006
May 05, 2015 0.0006 0.0006 0.0006 0.0006 0 0.0006
May 04, 2015 0.0006 0.0006 0.0006 0.0006 0 0.0006

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of May 30, 2015

This free program will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD