Historical Prices for BUZZ TECHNOLOGIES, INC. (BZTG)

Historical Prices for BUZZ TECHNOLOGIES, INC.
Date Open High Low Close Volume Adj. Close
Jul 30, 2014 0.0015 0.0015 0.0015 0.0015 20000 0.0015
Jul 29, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Jul 28, 2014 0.0015 0.0015 0.0015 0.0015 1 0.0015
Jul 25, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Jul 24, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Jul 23, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Jul 22, 2014 0.0015 0.0015 0.0015 0.0015 2 0.0015
Jul 21, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Jul 18, 2014 0.0015 0.0015 0.0015 0.0015 0 0.0015
Jul 17, 2014 0.0017 0.0017 0.0013 0.0015 4410000 0.0015
Jul 16, 2014 0.002 0.002 0.002 0.002 0 0.002
Jul 15, 2014 0.002 0.002 0.002 0.002 0 0.002
Jul 14, 2014 0.002 0.002 0.002 0.002 0 0.002
Jul 11, 2014 0.0022 0.0022 0.002 0.002 490000 0.002
Jul 10, 2014 0.0022 0.0022 0.0022 0.0022 10000 0.0022
Jul 09, 2014 0.0022 0.0022 0.0022 0.0022 0 0.0022
Jul 08, 2014 0.0025 0.0026 0.0022 0.0022 100000 0.0022
Jul 07, 2014 0.0025 0.0025 0.0025 0.0025 100000 0.0025
Jul 03, 2014 0.0025 0.0025 0.0025 0.0025 0 0.0025
Jul 02, 2014 0.0025 0.0025 0.0025 0.0025 0 0.0025