Historical Prices for BUZZ TECHNOLOGIES, INC. (BZTG)

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Nov 23, 2014

Hotstocked Precision will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for BUZZ TECHNOLOGIES, INC.
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 0.0005 0.0005 0.0005 0.0005 10000 0.0005
Nov 19, 2014 0.0004 0.0004 0.0004 0.0004 0 0.0004
Nov 18, 2014 0.0004 0.0004 0.0004 0.0004 999999 0.0004
Nov 17, 2014 0.0004 0.0004 0.0004 0.0004 0 0.0004
Nov 14, 2014 0.0004 0.0004 0.0004 0.0004 0 0.0004
Nov 13, 2014 0.0004 0.0004 0.0004 0.0004 0 0.0004
Nov 12, 2014 0.0004 0.0004 0.0004 0.0004 0 0.0004
Nov 11, 2014 0.0004 0.0004 0.0004 0.0004 0 0.0004
Nov 10, 2014 0.0004 0.0005 0.0004 0.0004 57155 0.0004
Nov 07, 2014 0.0007 0.0007 0.0007 0.0007 0 0.0007
Nov 06, 2014 0.0007 0.0007 0.0007 0.0007 0 0.0007
Nov 05, 2014 0.0004 0.0007 0.0004 0.0007 281666 0.0007
Nov 04, 2014 0.0005 0.0005 0.0005 0.0005 0 0.0005
Nov 03, 2014 0.0005 0.0005 0.0005 0.0005 0 0.0005
Oct 31, 2014 0.0005 0.0005 0.0005 0.0005 0 0.0005
Oct 30, 2014 0.0005 0.0005 0.0005 0.0005 0 0.0005
Oct 29, 2014 0.0005 0.0005 0.0005 0.0005 50002 0.0005
Oct 28, 2014 0.0005 0.0005 0.0005 0.0005 212494 0.0005
Oct 27, 2014 0.0004 0.0004 0.0004 0.0004 1 0.0004
Oct 23, 2014 0.0004 0.0004 0.0004 0.0004 260000 0.0004

Watch the video to learn about the probability of BUZZ TECHNOLOGIES, INC. (BZTG) Chart Signal as of Nov 23, 2014

This free program will calculate the probabilities of BUZZ TECHNOLOGIES, INC. (BZTG) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD