Historical Prices for C&f Financial Cp (CFFI)

Symbol:

Historical Data for C&F Financial Corp. (CFFI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	18.55	18.55	17.01	17.01	2,550	-1.49	-8.05%
10/9/08	18.50	18.50	18.50	18.50	100	-0.50	-2.63%
10/8/08	19.03	19.03	19.00	19.00	3,725	-0.03	-0.16%
10/7/08	19.21	20.73	18.96	19.03	3,027	-1.96	-9.34%
10/6/08	23.00	23.955	19.25	20.99	8,045	-2.51	-10.68%
10/3/08	23.15	23.99	23.15	23.50	1,729	0.50	2.17%
10/2/08	20.59	23.00	20.59	23.00	1,472	–	–
10/1/08	24.25	24.25	22.50	23.00	4,666	2.50	12.20%
9/30/08	20.00	20.50	20.00	20.50	2,033	–	–
9/29/08	20.22	20.50	20.00	20.50	1,750	-2.50	-10.87%
9/26/08	24.93	24.93	23.00	23.00	741	0.83	3.74%
9/25/08	20.2201	22.17	20.2201	22.17	760	-0.83	-3.61%
9/24/08	23.00	23.00	23.00	23.00	500	2.00	9.52%
9/22/08	22.00	22.00	20.28	21.00	300	0.85	4.22%
9/19/08	22.95	23.00	20.15	20.15	2,643	-0.85	-4.05%
9/18/08	20.99	21.00	20.99	21.00	532	0.49	2.39%
9/17/08	20.51	20.51	20.50	20.51	1,096	0.25	1.23%
9/16/08	21.00	21.24	20.26	20.26	808	-0.98	-4.61%
9/15/08	20.50	22.45	20.50	21.24	758	0.99	4.89%
9/12/08	21.00	21.00	20.25	20.25	900	-0.75	-3.57%
9/10/08	20.76	21.00	20.76	21.00	200	-0.26	-1.22%
9/9/08	22.01	22.01	21.00	21.26	1,230	-1.685	-7.34%
9/8/08	22.945	22.945	22.945	22.945	100	0.945	4.30%
9/4/08	22.00	22.00	22.00	22.00	300	–	–
9/3/08	21.72	22.00	21.72	22.00	2,615	0.2499	1.15%
9/2/08	22.00	22.00	21.7501	21.7501	224	-1.1699	-5.10%
8/27/08	22.85	22.92	22.00	22.92	411	1.39	6.46%
8/26/08	22.03	22.03	21.50	21.53	2,018	-1.42	-6.19%
8/25/08	22.11	22.95	22.11	22.95	987	–	–
8/21/08	22.99	22.99	22.95	22.95	640	0.27	1.19%
8/20/08	22.68	22.68	22.68	22.68	400	1.68	8.00%
8/19/08	21.00	21.00	21.00	21.00	200	0.70	3.45%
8/15/08	21.51	21.55	20.20	20.30	2,469	-2.09	-9.33%
8/13/08	22.90	22.90	21.80	22.39	400	0.90	4.19%
8/11/08	20.63	21.49	20.1001	21.49	3,913	-0.21	-0.97%
8/8/08	21.75	21.86	21.05	21.70	4,125	-0.05	-0.23%
8/6/08	21.51	21.75	21.51	21.75	1,808	-0.75	-3.33%
8/5/08	0.00	22.50	22.50	22.50	100	0.6801	3.12%
8/1/08	21.82	21.82	21.6001	21.8199	1,117	-0.0001	-0.00%
7/31/08	21.82	21.82	20.83	21.82	783	1.07	5.16%
7/30/08	21.00	21.00	20.63	20.75	2,962	0.24	1.17%
7/24/08	20.50	23.24	20.50	20.51	1,206	0.61	3.07%
7/23/08	19.89	19.90	19.89	19.90	200	-0.03	-0.15%
7/22/08	19.51	19.9899	19.51	19.93	1,072	0.43	2.21%
7/21/08	18.99	20.00	18.99	19.50	2,392	0.51	2.69%
7/18/08	18.51	19.00	18.51	18.99	2,112	0.49	2.65%
7/17/08	19.46	19.4999	18.00	18.50	1,670	-0.56	-2.94%
7/16/08	0.00	19.06	19.01	19.06	500	-0.94	-4.70%
7/15/08	21.01	21.01	20.00	20.00	1,462	-2.51	-11.15%
7/14/08	22.53	23.18	22.50	22.51	0	–	–