Historical Prices for C S P, Inc (CSPI)

Symbol:

Historical Data for CSP Inc. (CSPI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	5.9054	5.92	5.76	5.88	24,656	-0.12	-2.00%
9/4/08	5.644	6.10	5.644	6.00	6,282	0.19	3.27%
9/3/08	5.95	5.95	5.81	5.81	1,259	-0.2901	-4.76%
9/2/08	6.33	6.33	6.0154	6.1001	4,160	0.0401	0.66%
8/29/08	5.83	6.2899	5.66	6.06	2,503	0.0399	0.66%
8/28/08	5.93	6.03	5.72	6.0201	8,212	0.1701	2.91%
8/27/08	5.74	5.85	5.74	5.85	8,982	0.08	1.39%
8/26/08	5.62	5.91	5.59	5.77	7,224	0.0601	1.05%
8/22/08	5.59	5.77	5.59	5.7099	2,414	0.0599	1.06%
8/21/08	5.55	5.69	5.55	5.65	3,240	0.09	1.62%
8/20/08	5.61	5.6501	5.56	5.56	4,100	-0.14	-2.46%
8/18/08	5.75	5.75	5.70	5.70	600	-0.05	-0.87%
8/15/08	5.78	5.79	5.75	5.75	3,400	-0.1399	-2.38%
8/14/08	5.82	5.8899	5.68	5.8899	880	-0.0501	-0.84%
8/13/08	5.65	5.94	5.59	5.94	21,584	–	–
8/12/08	5.76	5.94	5.71	5.94	2,000	0.122	2.10%
8/11/08	5.57	5.818	5.54	5.818	6,800	0.298	5.40%
8/8/08	5.52	5.85	5.52	5.52	1,546	-0.32	-5.48%
8/7/08	5.69	5.93	5.51	5.84	12,700	0.04	0.69%
8/6/08	5.89	5.95	5.57	5.80	6,800	-0.0401	-0.69%
8/5/08	5.50	5.8401	5.07	5.8401	18,740	0.2801	5.04%
8/4/08	5.56	5.56	5.56	5.56	100	-0.18	-3.14%
7/31/08	5.58	5.74	5.58	5.74	3,900	-0.0001	-0.00%
7/30/08	5.65	5.7601	5.53	5.7401	7,807	-0.0098	-0.17%
7/29/08	5.745	5.75	5.66	5.7499	5,700	0.1099	1.95%
7/28/08	5.78	5.79	5.63	5.64	2,400	0.01	0.18%
7/25/08	5.64	5.71	5.36	5.63	9,026	0.08	1.44%
7/24/08	5.34	5.74	5.31	5.55	9,303	0.05	0.91%
7/23/08	5.36	5.50	5.36	5.50	1,300	-0.07	-1.26%
7/22/08	5.61	5.62	5.30	5.57	4,100	0.07	1.27%
7/21/08	5.29	5.50	5.22	5.50	3,463	-0.13	-2.31%
7/18/08	5.60	5.65	5.21	5.63	2,902	0.31	5.83%
7/17/08	5.13	5.46	5.13	5.32	17,224	0.1099	2.11%
7/16/08	5.21	5.2999	5.21	5.2101	1,779	-0.1999	-3.70%
7/15/08	5.27	5.49	5.27	5.41	4,606	-0.05	-0.92%
7/14/08	0.00	5.46	5.1501	5.46	6,584	0.06	1.11%
7/11/08	0.00	5.40	5.40	5.40	200	0.04	0.75%
7/10/08	5.50	5.52	5.29	5.36	11,905	-0.16	-2.90%
7/9/08	5.50	5.71	5.50	5.52	4,679	-0.02	-0.36%
7/8/08	5.72	5.78	5.51	5.54	9,321	-0.0899	-1.60%
7/7/08	5.52	5.64	5.52	5.6299	5,594	0.0399	0.71%
7/3/08	5.58	5.60	5.50	5.59	14,193	0.04	0.72%
7/2/08	5.73	5.76	5.55	5.55	8,535	-0.26	-4.48%
7/1/08	5.82	5.95	5.81	5.81	1,036	-0.14	-2.35%
6/30/08	5.80	5.9501	5.80	5.95	6,300	0.01	0.17%
6/27/08	5.94	5.94	5.94	5.94	2,050	0.12	2.06%
6/26/08	5.91	5.97	5.82	5.82	8,800	-0.15	-2.51%
6/25/08	5.82	5.97	5.7001	5.97	7,182	0.19	3.29%
6/24/08	5.72	5.78	5.72	5.78	17,300	–	–
6/23/08	5.85	5.82	5.70	5.78	13,631	–	–
6/20/08	5.76	5.94	5.73	5.78	8,304	0.09	1.58%
6/19/08	5.71	5.79	5.66	5.69	4,900	-0.03	-0.52%
6/18/08	5.75	5.86	5.65	5.72	10,490	-0.08	-1.38%
6/17/08	5.85	5.99	5.7377	5.80	4,342	–	–
6/16/08	5.70	5.83	5.70	5.80	10,550	0.15	2.65%
6/13/08	5.76	5.82	5.63	5.65	6,700	-0.02	-0.35%
6/12/08	5.68	5.83	5.65	5.67	5,100	0.07	1.25%
6/11/08	5.62	5.635	5.60	5.60	1,531	-0.05	-0.88%
6/10/08	5.65	5.66	5.57	5.65	500	-0.07	-1.22%
6/9/08	5.74	5.74	5.65	5.72	7,112	-0.01	-0.17%