Historical Prices for C T I Group (holdings), Inc (CTIG)
| | | Historical Data for C T I Group Inc (CTIG) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/15/08 | 0.119 | 0.119 | 0.119 | 0.119 | 500 | 0.009 | 8.18% | | 10/14/08 | 0.11 | 0.11 | 0.11 | 0.11 | 12,150 | -0.01 | -8.33% | | 10/10/08 | 0.12 | 0.12 | 0.12 | 0.12 | 6,500 | -0.04 | -25.00% | | 10/2/08 | 0.15 | 0.16 | 0.15 | 0.16 | 18,300 | -0.04 | -20.00% | | 9/30/08 | 0.17 | 0.20 | 0.17 | 0.20 | 10,000 | 0.075 | 60.00% | | 9/23/08 | 0.125 | 0.125 | 0.125 | 0.125 | 4,120 | -0.025 | -16.67% | | 9/19/08 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 | 0.02 | 15.38% | | 9/17/08 | 0.17 | 0.17 | 0.13 | 0.13 | 37,047 | -0.03 | -18.75% | | 9/8/08 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 | -0.11 | -40.74% | | 8/29/08 | 0.18 | 0.27 | 0.18 | 0.27 | 10,500 | 0.09 | 50.00% | | 8/20/08 | 0.18 | 0.18 | 0.18 | 0.18 | 12,000 | -0.05 | -21.74% | | 8/19/08 | 0.18 | 0.23 | 0.18 | 0.23 | 11,000 | 0.05 | 27.78% | | 8/8/08 | 0.18 | 0.18 | 0.18 | 0.18 | 1,000 | -0.0999 | -35.69% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for CTIG stock.
Download CTIG report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download CTIG report |
|---|
| | |
|---|
| Example preview: |
|
|
