Historical Prices for CA BK OF COMMERC(CA) (CABC)

Historical Prices for CA BK OF COMMERC(CA)
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 13.35 13.35 13.35 13.35 2500 13.35
Aug 22, 2016 13.35 13.35 13.35 13.35 0 13.35
Aug 19, 2016 13.35 13.35 13.35 13.35 0 13.35
Aug 18, 2016 13.35 13.35 13.35 13.35 0 13.35
Aug 17, 2016 13.35 13.38 13.35 13.35 2357 13.35
Aug 16, 2016 13.35 13.35 13.35 13.35 1000 13.35
Aug 15, 2016 13.32 13.35 13.32 13.35 6800 13.35
Aug 12, 2016 13.35 13.35 13.32 13.32 12000 13.32
Aug 11, 2016 13.32 13.32 13.32 13.32 12100 13.32
Aug 10, 2016 13.32 13.32 13.32 13.32 3000 13.32
Aug 09, 2016 13.38 13.38 13.32 13.32 3100 13.32
Aug 08, 2016 13.38 13.38 13.38 13.38 250 13.38
Aug 05, 2016 13.32 13.32 13.32 13.32 2000 13.32
Aug 04, 2016 13.321 13.321 13.321 13.321 1500 13.321
Aug 03, 2016 13.35 13.35 13.31 13.31 2000 13.31
Aug 02, 2016 13.4 13.4 13.35 13.35 1981 13.35
Aug 01, 2016 13.4 13.4 13.4 13.4 0 13.4
Jul 29, 2016 13.4 13.4 13.4 13.4 0 13.4
Jul 28, 2016 13.4 13.4 13.4 13.4 1500 13.4
Jul 27, 2016 13.45 13.45 13.45 13.45 169 13.45