Historical Prices for Cabco Tr For J C Penney Debs (PFH)

Symbol:

Historical Data for Corporate Asset Backed Corp. CABCO Trust for J.C. Penney Debentures (PFH)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	9.36	10.548	9.36	10.08	5,650	0.08	0.80%
11/20/08	11.00	11.00	10.00	10.00	9,850	-1.01	-9.17%
11/19/08	11.15	11.50	11.01	11.01	4,625	-0.59	-5.09%
11/18/08	13.00	13.00	11.20	11.60	18,100	-1.40	-10.77%
11/17/08	13.50	13.50	13.00	13.00	2,700	-0.50	-3.70%
11/14/08	13.25	13.50	13.00	13.50	6,313	0.2239	1.69%
11/13/08	13.30	13.80	13.25	13.2761	1,788	-0.2239	-1.66%
11/12/08	13.30	13.50	13.30	13.50	3,300	-0.70	-4.93%
11/11/08	14.00	14.20	13.80	14.20	2,106	-0.10	-0.70%
11/10/08	14.30	14.30	14.30	14.30	200	-0.01	-0.07%
11/7/08	13.65	14.35	13.65	14.31	2,700	0.91	6.79%
11/6/08	14.00	14.00	13.40	13.40	1,400	-0.60	-4.29%
11/5/08	14.63	14.64	13.99	14.00	965	-0.592	-4.06%
11/4/08	14.90	14.9001	13.4845	14.592	4,520	-0.558	-3.68%
11/3/08	14.25	15.25	14.25	15.15	750	0.90	6.32%
10/31/08	14.15	14.2501	14.15	14.25	1,600	0.10	0.71%
10/30/08	14.19	14.25	13.40	14.15	1,300	0.15	1.07%
10/29/08	13.80	14.50	13.80	14.00	2,900	0.60	4.48%
10/28/08	14.25	14.48	12.31	13.40	8,600	-0.60	-4.29%
10/27/08	14.50	15.50	13.80	14.00	14,300	-0.50	-3.45%
10/24/08	15.00	15.00	14.50	14.50	1,200	-0.51	-3.40%
10/23/08	15.25	17.29	15.0001	15.01	22,300	0.01	0.07%
10/22/08	15.44	15.44	15.00	15.00	3,800	-0.44	-2.85%
10/21/08	15.39	15.478	15.39	15.44	766	-0.05	-0.32%
10/20/08	14.90	15.49	14.5001	15.49	710	0.82	5.59%
10/17/08	13.35	15.10	13.35	14.67	16,800	1.27	9.48%
10/16/08	13.51	13.51	13.35	13.40	5,300	-0.25	-1.83%
10/15/08	13.11	14.00	13.00	13.65	2,250	0.35	2.63%
10/14/08	12.00	13.60	12.00	13.30	5,626	1.10	9.02%
10/13/08	10.35	13.29	10.35	12.20	19,900	2.19	21.88%
10/10/08	12.80	12.80	8.314	10.01	20,443	-2.74	-21.49%
10/9/08	14.30	15.50	12.31	12.75	12,950	-1.76	-12.13%
10/8/08	14.83	15.33	13.55	14.51	8,590	-0.99	-6.39%
10/7/08	15.01	16.10	14.60	15.50	7,975	0.15	0.98%
10/6/08	17.10	17.10	14.43	15.35	10,560	-2.42	-13.62%
10/3/08	17.46	18.24	17.46	17.77	8,700	0.64	3.74%
10/2/08	17.00	18.50	17.00	17.13	6,800	-0.32	-1.83%
10/1/08	18.72	19.22	16.60	17.45	10,400	-1.12	-6.03%
9/30/08	17.66	18.66	17.60	18.57	6,872	1.41	8.22%
9/29/08	17.16	18.16	16.75	17.16	6,200	0.41	2.45%
9/26/08	17.15	17.15	16.12	16.75	3,400	-1.41	-7.76%
9/25/08	18.23	18.26	17.15	18.16	7,400	0.2605	1.46%
9/24/08	17.85	18.35	17.32	17.8995	4,500	0.4995	2.87%
9/23/08	17.25	18.54	17.04	17.40	6,960	0.34	1.99%
9/22/08	18.00	18.00	16.71	17.06	8,200	-1.13	-6.21%
9/19/08	16.80	18.24	16.80	18.19	5,840	0.94	5.45%
9/18/08	18.50	18.50	17.03	17.25	5,300	-0.75	-4.17%
9/17/08	18.15	18.15	17.99	18.00	1,300	-0.0001	-0.00%
9/16/08	18.50	18.65	17.50	18.0001	3,400	-1.1999	-6.25%
9/15/08	19.32	19.32	19.00	19.20	1,600	-0.30	-1.54%
9/12/08	19.47	19.64	19.47	19.50	1,500	0.18	0.93%
9/11/08	20.00	20.00	19.30	19.32	2,982	-0.68	-3.40%
9/10/08	20.65	20.65	20.00	20.00	1,700	-0.80	-3.85%
9/9/08	20.79	20.80	20.50	20.80	1,000	-0.14	-0.67%
9/8/08	20.86	20.94	19.97	20.94	3,325	-0.07	-0.33%
9/5/08	21.00	21.23	20.60	21.01	6,100	0.11	0.53%
9/4/08	21.45	21.60	20.90	20.90	800	-0.31	-1.46%
9/3/08	21.00	21.30	20.95	21.21	3,324	0.31	1.48%
9/2/08	20.90	20.90	20.90	20.90	400	-0.06	-0.29%
8/29/08	20.96	20.96	20.96	20.96	200	-0.01	-0.05%
8/27/08	21.21	21.21	20.97	20.97	1,300	-0.4899	-2.28%
8/26/08	21.31	21.4599	21.21	21.4599	680	0.2499	1.18%
8/25/08	21.10	21.21	20.96	21.21	1,400	-0.04	-0.19%