Historical Prices for Cabela's, Incorporated (CAB)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for CABELA'S Inc. (CAB)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
1/8/09	6.01	6.28	5.97	6.21	459,496	0.02	0.32%
1/7/09	6.17	6.31	6.02	6.19	572,529	-0.08	-1.28%
1/6/09	6.30	6.36	6.05	6.27	684,426	0.06	0.97%
1/5/09	6.12	6.22	6.00	6.21	628,916	0.09	1.47%
1/2/09	5.84	6.28	5.82	6.12	708,966	0.29	4.97%
12/31/08	5.30	5.87	5.23	5.83	932,685	0.52	9.79%
12/30/08	5.00	5.41	4.98	5.31	1,148,674	0.33	6.63%
12/29/08	6.42	6.43	4.90	4.98	1,286,875	-1.52	-23.38%
12/26/08	6.51	6.52	6.27	6.50	262,387	0.02	0.31%
12/24/08	6.35	6.51	6.25	6.48	145,835	0.13	2.05%
12/23/08	6.55	6.64	6.294	6.35	260,507	-0.16	-2.46%
12/22/08	7.08	7.23	6.40	6.51	375,234	-0.73	-10.08%
12/19/08	7.67	7.69	7.11	7.24	508,457	-0.10	-1.36%
12/18/08	7.27	7.50	7.22	7.34	328,429	0.06	0.82%
12/17/08	7.10	7.49	7.01	7.28	403,724	0.12	1.68%
12/16/08	6.67	7.20	6.56	7.16	385,634	0.69	10.66%
12/15/08	7.19	7.19	6.23	6.47	292,070	-0.60	-8.49%
12/12/08	6.25	7.08	6.09	7.07	438,778	0.65	10.12%
12/11/08	6.82	7.00	6.32	6.42	314,068	-0.48	-6.96%
12/10/08	6.74	7.175	6.59	6.90	287,862	0.27	4.07%
12/9/08	6.77	7.39	6.56	6.63	461,225	-0.18	-2.64%
12/8/08	6.45	6.96	6.45	6.81	458,599	0.48	7.58%
12/5/08	5.66	6.34	5.51	6.33	371,363	0.56	9.71%
12/4/08	5.50	6.06	5.50	5.77	462,328	0.25	4.53%
12/3/08	5.33	5.89	5.23	5.52	536,563	0.07	1.28%
12/2/08	5.59	5.65	5.19	5.45	425,901	-0.01	-0.18%
12/1/08	6.06	6.13	5.43	5.46	449,822	-0.79	-12.64%
11/28/08	6.02	6.25	5.94	6.25	119,165	0.15	2.46%
11/26/08	5.31	6.10	5.31	6.10	415,842	0.59	10.71%
11/25/08	5.54	5.54	5.16	5.51	634,681	0.24	4.55%
11/24/08	4.82	5.58	4.76	5.27	922,678	0.52	10.95%
11/21/08	4.53	4.84	4.18	4.75	879,456	0.37	8.45%
11/20/08	4.86	5.13	4.36	4.38	1,012,063	-0.54	-10.98%
11/19/08	5.54	5.71	4.91	4.92	722,738	-0.62	-11.19%
11/18/08	6.06	6.29	5.27	5.54	707,631	-0.53	-8.73%
11/17/08	6.35	6.43	6.06	6.07	461,156	-0.35	-5.45%
11/14/08	6.85	7.04	6.42	6.42	397,182	-0.52	-7.49%
11/13/08	6.33	6.98	5.70	6.94	836,654	0.64	10.16%
11/12/08	6.55	6.82	6.25	6.30	412,910	-0.34	-5.12%
11/11/08	7.00	7.04	6.50	6.64	464,809	-0.31	-4.46%
11/10/08	7.50	7.50	6.91	6.95	271,333	-0.39	-5.31%
11/7/08	7.34	7.77	7.15	7.34	219,828	0.08	1.10%
11/6/08	7.58	7.72	7.24	7.26	337,143	-0.38	-4.97%
11/5/08	8.01	8.16	7.61	7.64	330,810	-0.45	-5.56%
11/4/08	8.29	8.52	7.86	8.09	476,364	-0.02	-0.25%
11/3/08	7.96	8.21	7.86	8.11	666,452	0.16	2.01%
10/31/08	7.35	7.98	7.27	7.95	742,298	0.19	2.45%
10/30/08	8.01	8.01	7.56	7.76	457,319	0.55	7.63%
10/29/08	7.79	7.88	7.02	7.21	943,503	0.05	0.70%
10/28/08	7.18	7.49	6.85	7.16	863,992	0.10	1.42%
10/27/08	7.04	7.47	6.87	7.06	564,878	-0.06	-0.84%
10/24/08	7.21	7.61	6.79	7.12	407,124	-0.37	-4.94%
10/23/08	8.23	8.27	7.30	7.49	813,021	-0.69	-8.44%
10/22/08	8.71	8.97	8.00	8.18	478,182	-0.74	-8.30%
10/21/08	9.41	9.46	8.86	8.92	512,467	-0.34	-3.67%
10/20/08	9.46	10.19	9.00	9.26	244,364	-0.10	-1.07%
10/17/08	9.27	9.88	9.05	9.36	543,437	-0.23	-2.40%
10/16/08	9.39	10.06	9.05	9.59	750,449	0.26	2.79%
10/15/08	10.24	10.24	9.33	9.33	404,223	-0.70	-6.98%
10/14/08	10.92	10.92	9.80	10.03	425,784	-0.27	-2.62%
10/13/08	9.76	11.23	9.69	10.30	387,688	0.93	9.93%