Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for CBT stock. Download CBT report.
Research Report
Get the full report for FREE
Date:Aug 13, 2009
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download CBT report
  
Example preview: Research report for Cabot Corporation (CBT) Research report for Cabot Corporation (CBT) Research report for Cabot Corporation (CBT) Research report for Cabot Corporation (CBT)
   

Level 2 quotes for Cabot Corporation (CBT)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes | Help    powered by
  quotemedia.com
Depth/Level II for Cabot  (CBT) 
$ 22.66   -0.42 (-1.82%) Volume: 441.92 k 4:00 PM EST Nov 20, 2009
After Hours:  $ 22.66 0.00 (0.00%) Volume: 700 4:10 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   22.66 153    NDD 16:10:23
t   22.6567 547    NDD 16:04:26
6   22.66 13600    NYE 16:00:15
f   22.66 900    NYE 15:59:57
  22.65 500    NYE 15:59:57
  22.65 100    NYE 15:59:57
  22.66 227    NLS 15:59:55
f   22.64 100    NYE 15:59:55
f   22.65 600    NYE 15:59:55
f   22.65 2200    NYE 15:59:55
f   22.65 200    NLS 15:59:54
f   22.64 100    NYE 15:59:54
f   22.64 500    NYE 15:59:54
  22.62 100    NYE 15:59:53
f   22.64 500    NYE 15:59:52
f   22.64 100    NYE 15:59:47
  22.64 100    NYE 15:59:39
  22.64 100    NDD 15:59:36
f   22.64 700    NYE 15:59:36
f   22.64 100    NYE 15:59:36
f   22.64 122    BATS 15:59:36
  22.64 100    NDD 15:59:33
  22.61 100    NYE 15:59:31
  22.65 300    NYE 15:59:26
f   22.64 100    NYE 15:59:17
f   22.63 200    ISE 15:59:17
f   22.63 100    BATS 15:59:17
  22.63 100    NDD 15:59:10
  22.62 100    NYE 15:59:09
f   22.62 100    NYE 15:59:04

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Cabot Corporation
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.