Hot penny stocks... don't get burned
   

Level 2 quotes for Cabot Corporation (CBT)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for CABOT Corp.  (CBT) 
$ 16.09   0.70 (+4.55%) Volume: 0 4:02 PM EST Jan 8, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
n   16.09 378    NDD 01/08
4   15.6791 100    NDD 01/08
4   15.6843 100    NDD 01/08
4   15.6791 300    NDD 01/08
  16.09 5000    NYE 01/08
  16.09 2100    NYE 01/08
f   16.11 100    NYE 01/08
  16.09 300    NYE 01/08
  16.10 200    NYE 01/08
f   16.09 100    NDD 01/08
f   16.11 100    NYE 01/08
  16.10 100    NYE 01/08
f   16.10 100    01/08
  16.09 100    NYE 01/08
  16.10 100    NYE 01/08
  16.11 400    NYE 01/08
  16.11 100    NYE 01/08
f   16.12 100    NLS 01/08
f   16.11 200    NYE 01/08
f   16.12 100    NLS 01/08
  16.11 208    NLS 01/08
  16.11 100    01/08
f   16.10 100    NYE 01/08
  16.10 300    NYE 01/08
  16.10 200    NYE 01/08
  16.10 100    NYE 01/08
f   16.10 100    NYE 01/08
f   16.09 300    NYE 01/08
  16.09 300    NYE 01/08
  16.09 100    NYE 01/08

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for CBT stock. Download CBT report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download CBT report
  
Example preview: Research report for Cabot Corporation (CBT) Research report for Cabot Corporation (CBT) Research report for Cabot Corporation (CBT) Research report for Cabot Corporation (CBT)
   
   
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Cabot Corporation