Historical Prices for CAC HOMES CORP (CACJ)

Historical Prices for CAC HOMES CORP
Date Open High Low Close Volume Adj. Close
Jan 26, 2006 200 200 200 200 3 200
Jan 25, 2006 2 2 2 2 0 2
Jan 24, 2006 2 2 2 2 0 2
Jan 23, 2006 2 2 2 2 0 2
Jan 20, 2006 2 2 2 2 0 2
Jan 19, 2006 2 2 2 2 0 2
Jan 18, 2006 2 2 2 2 0 2
Jan 17, 2006 2 2 2 2 0 2
Jan 13, 2006 2 2 2 2 0 2
Jan 12, 2006 2 2 2 2 2 2
Jan 11, 2006 2 2 2 2 0 2
Jan 10, 2006 2 2 2 2 0 2
Jan 09, 2006 200 200 200 200 0 200
Jan 06, 2006 200 200 200 200 0 200
Jan 05, 2006 200 200 200 200 0 200
Jan 04, 2006 200 200 200 200 0 200
Jan 03, 2006 200 200 200 200 0 200
Dec 30, 2005 200 200 200 200 0 200
Dec 29, 2005 200 200 200 200 0 200
Dec 28, 2005 200 200 200 200 0 200