Historical Prices for Cache, Inc. (CACH)

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Jun 30, 2016

Hotstocked Precision will calculate the probabilities of Cache, Inc. (CACH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cache, Inc.
Date Open High Low Close Volume Adj. Close
Jun 30, 2016 0.0021 0.0021 0.0021 0.0021 0 0.0021
Jun 29, 2016 0.0021 0.0021 0.0021 0.0021 45000 0.0021
Jun 28, 2016 0.0016 0.005 0.0016 0.0022 1689444 0.0022
Jun 27, 2016 0.0016 0.0016 0.0016 0.0016 93 0.0016
Jun 24, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016
Jun 23, 2016 0.0016 0.0016 0.0016 0.0016 1091 0.0016
Jun 22, 2016 0.0019 0.0019 0.0019 0.0019 72700 0.0019
Jun 21, 2016 0.0016 0.0019 0.0016 0.0018 46950 0.0018
Jun 20, 2016 0.0016 0.0016 0.0016 0.0016 37850 0.0016
Jun 17, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016
Jun 16, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016
Jun 15, 2016 0.0016 0.0016 0.0016 0.0016 300 0.0016
Jun 14, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016
Jun 13, 2016 0.0016 0.0016 0.0016 0.0016 11000 0.0016
Jun 10, 2016 0.0016 0.0016 0.0016 0.0016 4 0.0016
Jun 09, 2016 0.0016 0.0016 0.0016 0.0016 5000 0.0016
Jun 08, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016
Jun 07, 2016 0.0016 0.0016 0.0016 0.0016 1500 0.0016
Jun 06, 2016 0.0016 0.0016 0.0016 0.0016 1100 0.0016
Jun 03, 2016 0.0017 0.0018 0.0016 0.0016 25000 0.0016

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Jun 30, 2016

This free program will calculate the probabilities of Cache, Inc. (CACH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD