Historical Prices for Cache, Inc. (CACH)

Historical Prices for Cache, Inc.
Date Open High Low Close Volume Adj. Close
Jul 25, 2014 1.33 1.35 1.3 1.32 149540 1.32
Jul 24, 2014 1.34 1.4 1.33 1.34 190207 1.34
Jul 23, 2014 1.32 1.35 1.31 1.33 91000 1.33
Jul 22, 2014 1.33 1.35 1.3 1.33 101298 1.33
Jul 21, 2014 1.34 1.35 1.3 1.32 147072 1.32
Jul 18, 2014 1.31 1.38 1.3 1.33 92815 1.33
Jul 17, 2014 1.32 1.36 1.3101 1.33 101563 1.33
Jul 16, 2014 1.39 1.43 1.2999 1.31 325990 1.31
Jul 15, 2014 1.36 1.44 1.36 1.4 251106 1.4
Jul 14, 2014 1.45 1.4699 1.36 1.37 371373 1.37
Jul 11, 2014 1.39 1.47 1.36 1.46 367543 1.46
Jul 10, 2014 1.41 1.4764 1.38 1.405 120155 1.405
Jul 09, 2014 1.55 1.55 1.42 1.44 294859 1.44
Jul 08, 2014 1.7 1.7 1.51 1.5499 358897 1.5499
Jul 07, 2014 1.64 1.75 1.59 1.69 441883 1.69
Jul 03, 2014 1.6115 1.6499 1.6 1.62 61690 1.62
Jul 02, 2014 1.61 1.64 1.58 1.62 161125 1.62
Jul 01, 2014 1.58 1.6499 1.57 1.63 201235 1.63
Jun 30, 2014 1.6 1.65 1.57 1.61 143610 1.61
Jun 27, 2014 1.54 1.68 1.54 1.62 359934 1.62