Historical Prices for Cache, Inc. (CACH)

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of May 06, 2016

Hotstocked Precision will calculate the probabilities of Cache, Inc. (CACH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cache, Inc.
Date Open High Low Close Volume Adj. Close
May 05, 2016 0.0034 0.0034 0.0034 0.0034 60828 0.0034
May 04, 2016 0.0034 0.0034 0.0034 0.0034 695 0.0034
May 03, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016
May 02, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016
Apr 29, 2016 0.0016 0.0016 0.0016 0.0016 11 0.0016
Apr 28, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016
Apr 27, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016
Apr 26, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016
Apr 25, 2016 0.0032 0.0032 0.0016 0.0016 160012 0.0016
Apr 22, 2016 0.0019 0.0019 0.0019 0.0019 0 0.0019
Apr 21, 2016 0.0019 0.0019 0.0019 0.0019 122500 0.0019
Apr 20, 2016 0.0019 0.0019 0.0015 0.0015 515000 0.0015
Apr 19, 2016 0.0019 0.0019 0.0019 0.0019 11257 0.0019
Apr 18, 2016 0.0019 0.0019 0.0019 0.0019 1874 0.0019
Apr 15, 2016 0.0019 0.0019 0.0019 0.0019 10000 0.0019
Apr 14, 2016 0.0026 0.0026 0.0026 0.0026 0 0.0026
Apr 13, 2016 0.0026 0.0026 0.0026 0.0026 0 0.0026
Apr 12, 2016 0.0026 0.0026 0.0026 0.0026 26172 0.0026
Apr 11, 2016 0.0019 0.0019 0.0016 0.0019 124032 0.0019
Apr 08, 2016 0.0029 0.0029 0.0022 0.0025 310012 0.0025

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of May 06, 2016

This free program will calculate the probabilities of Cache, Inc. (CACH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD