Historical Prices for Cache, Inc. (CACH)

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of May 22, 2015

Hotstocked Precision will calculate the probabilities of Cache, Inc. (CACH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cache, Inc.
Date Open High Low Close Volume Adj. Close
May 21, 2015 0.0032 0.0033 0.0032 0.0033 40000 0.0033
May 20, 2015 0.0036 0.0036 0.0032 0.0032 40300 0.0032
May 19, 2015 0.0032 0.0032 0.0032 0.0032 50540 0.0032
May 18, 2015 0.0033 0.0033 0.0033 0.0033 44000 0.0033
May 15, 2015 0.0033 0.0041 0.0033 0.0033 44868 0.0033
May 14, 2015 0.0033 0.0033 0.0033 0.0033 1433 0.0033
May 13, 2015 0.0032 0.0032 0.0032 0.0032 6989 0.0032
May 12, 2015 0.0046 0.0046 0.004 0.004 50000 0.004
May 11, 2015 0.0049 0.0049 0.0049 0.0049 2325 0.0049
May 08, 2015 0.0042 0.0042 0.003 0.003 345059 0.003
May 07, 2015 0.0035 0.0035 0.0035 0.0035 403 0.0035
May 06, 2015 0.0036 0.0049 0.0035 0.0035 44383 0.0035
May 05, 2015 0.0035 0.0035 0.0035 0.0035 27600 0.0035
May 04, 2015 0.0045 0.0045 0.004 0.004 138590 0.004
May 01, 2015 0.0045 0.0045 0.0045 0.0045 200 0.0045
Apr 30, 2015 0.0045 0.0049 0.0045 0.0049 26616 0.0049
Apr 29, 2015 0.0045 0.0049 0.0045 0.0049 24371 0.0049
Apr 28, 2015 0.0045 0.0045 0.0045 0.0045 198 0.0045
Apr 27, 2015 0.0042 0.005 0.0042 0.0046 171771 0.0046
Apr 24, 2015 0.0041 0.0048 0.0041 0.0048 150200 0.0048

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of May 22, 2015

This free program will calculate the probabilities of Cache, Inc. (CACH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD