Historical Prices for Cache, Inc. (CACH)

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Nov 23, 2014

Hotstocked Precision will calculate the probabilities of Cache, Inc. (CACH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cache, Inc.
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 0.252 0.295 0.25 0.2861 462469 0.2861
Nov 19, 2014 0.3 0.3147 0.2401 0.254 721228 0.254
Nov 18, 2014 0.3 0.32 0.25 0.28 1187368 0.28
Nov 17, 2014 0.4215 0.46 0.23 0.251 4237102 0.251
Nov 14, 2014 0.4615 0.51 0.42 0.4475 322100 0.4475
Nov 13, 2014 0.49 0.52 0.461 0.47 129476 0.47
Nov 12, 2014 0.6 0.6 0.47 0.47 301576 0.47
Nov 11, 2014 0.61 0.639 0.5316 0.6 288039 0.6
Nov 10, 2014 0.6438 0.6438 0.57 0.6 126828 0.6
Nov 07, 2014 0.71 0.71 0.603 0.66 110206 0.66
Nov 06, 2014 0.6551 0.6995 0.65 0.69 26181 0.69
Nov 05, 2014 0.62 0.68 0.61 0.6681 109598 0.6681
Nov 04, 2014 0.65 0.65 0.62 0.6499 26955 0.6499
Nov 03, 2014 0.645 0.67 0.603 0.6299 122184 0.6299
Oct 31, 2014 0.64 0.688 0.5526 0.565 184240 0.565
Oct 30, 2014 0.6877 0.69 0.5901 0.6235 51287 0.6235
Oct 29, 2014 0.6009 0.6798 0.6009 0.63 27402 0.63
Oct 28, 2014 0.64 0.64 0.5901 0.6 207395 0.6
Oct 27, 2014 0.68 0.7 0.53 0.5951 1723291 0.5951
Oct 24, 2014 0.71 0.71 0.61 0.65 648317 0.65

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Nov 23, 2014

This free program will calculate the probabilities of Cache, Inc. (CACH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD