Historical Prices for Cache, Inc. (CACH)

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Oct 21, 2014

Hotstocked Precision will calculate the probabilities of Cache, Inc. (CACH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cache, Inc.
Date Open High Low Close Volume Adj. Close
Oct 20, 2014 0.66 0.683 0.64 0.65 160762 0.65
Oct 17, 2014 0.688 0.7 0.65 0.65 98545 0.65
Oct 16, 2014 0.65 0.7299 0.6407 0.67 96866 0.67
Oct 15, 2014 0.68 0.7 0.64 0.6652 85180 0.6652
Oct 14, 2014 0.68 0.73 0.68 0.68 83526 0.68
Oct 13, 2014 0.72 0.72 0.68 0.6801 109409 0.6801
Oct 10, 2014 0.7298 0.788 0.72 0.73 111492 0.73
Oct 09, 2014 0.72 0.818 0.72 0.7298 75197 0.7298
Oct 08, 2014 0.8049 0.8174 0.74 0.75 257577 0.75
Oct 07, 2014 0.85 0.85 0.8 0.8099 100196 0.8099
Oct 06, 2014 0.856 0.874 0.81 0.82 77360 0.82
Oct 03, 2014 0.84 0.9 0.84 0.8558 99065 0.8558
Oct 02, 2014 0.8551 0.8551 0.8101 0.8215 14868 0.8215
Oct 01, 2014 0.938 0.938 0.82 0.82 37631 0.82
Sep 30, 2014 0.9 0.9 0.842 0.842 37308 0.842
Sep 29, 2014 0.9499 0.9499 0.863 0.89 40087 0.89
Sep 26, 2014 0.84 0.95 0.8198 0.93 66477 0.93
Sep 25, 2014 0.82 0.83 0.8 0.8299 44424 0.8299
Sep 24, 2014 0.82 0.83 0.8 0.8186 114999 0.8186
Sep 23, 2014 0.87 0.87 0.8 0.8 352557 0.8

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Oct 21, 2014

This free program will calculate the probabilities of Cache, Inc. (CACH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD