Historical Prices for Cache, Inc (CACH)

Watch the video to learn about the probability of Cache, Inc (CACH) Chart Signal as of Apr 24 2014

Hotstocked Precision will calculate the probabilities of Cache, Inc (CACH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Cache, Inc
Date Open High Low Close Volume Adj. Close
Apr 23, 2014 3.1 3.1 2.88 2.92 96763 2.92
Apr 22, 2014 3.15 3.18 3.03 3.08 146659 3.08
Apr 21, 2014 3.26 3.26 3.03 3.12 104060 3.12
Apr 18, 2014 2.1699 2.1699 2.1699 2.1699 250852 2.1699
Apr 17, 2014 3.21 3.25 3.08 3.23 199470 3.23
Apr 16, 2014 3.2 3.22 3.1 3.21 151297 3.21
Apr 15, 2014 3.18 3.388 3 3.18 187770 3.18
Apr 14, 2014 3.3 3.33 3.15 3.16 63410 3.16
Apr 11, 2014 3.29 3.35 3.28 3.28 82541 3.28
Apr 10, 2014 3.3 3.35 3.27 3.32 78605 3.32
Apr 09, 2014 3.39 3.39 3.27 3.33 113512 3.33
Apr 08, 2014 3.21 3.32 3.21 3.3 74499 3.3
Apr 07, 2014 3.34 3.4 3.18 3.22 63120 3.22
Apr 04, 2014 3.49 3.49 3.34 3.37 58666 3.37
Apr 03, 2014 3.46 3.59 3.4 3.45 110672 3.45
Apr 02, 2014 3.412 3.63 3.25 3.5 222220 3.5
Apr 01, 2014 3.3 3.466 3.19 3.27 95923 3.27
Mar 31, 2014 3.12 3.31 3.11 3.29 302578 3.29
Mar 28, 2014 3 3.16 2.99 3.11 258393 3.11
Mar 27, 2014 3.3 3.32 3.03 3.03 169649 3.03
Get Adobe Flash player