Historical Prices for Cache, Inc. (CACH)

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Mar 31, 2015

Hotstocked Precision will calculate the probabilities of Cache, Inc. (CACH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cache, Inc.
Date Open High Low Close Volume Adj. Close
Mar 30, 2015 0.0075 0.0075 0.0056 0.0056 145948 0.0056
Mar 27, 2015 0.007 0.007 0.007 0.007 3825 0.007
Mar 26, 2015 0.007 0.007 0.007 0.007 35565 0.007
Mar 25, 2015 0.007 0.0071 0.007 0.007 6285 0.007
Mar 23, 2015 0.0051 0.008 0.0051 0.008 237075 0.008
Mar 20, 2015 0.0075 0.0075 0.0051 0.006 81909 0.006
Mar 19, 2015 0.0051 0.006 0.0051 0.006 174678 0.006
Mar 18, 2015 0.0056 0.0069 0.0041 0.0069 428925 0.0069
Mar 17, 2015 0.005 0.007 0.0045 0.005 618069 0.005
Mar 16, 2015 0.005 0.006 0.005 0.005 231384 0.005
Mar 13, 2015 0.0051 0.0058 0.005 0.005 313979 0.005
Mar 12, 2015 0.005 0.0062 0.005 0.0051 214050 0.0051
Mar 11, 2015 0.006 0.0069 0.0055 0.0069 672982 0.0069
Mar 10, 2015 0.0061 0.01 0.0055 0.006 708301 0.006
Mar 09, 2015 0.011 0.011 0.005 0.0069 1368166 0.0069
Mar 05, 2015 0.011 0.012 0.011 0.0111 486165 0.0111
Mar 04, 2015 0.015 0.0139 0.011 0.012 963297 0.012
Mar 03, 2015 0.0155 0.0155 0.015 0.015 87181 0.015
Mar 02, 2015 0.0155 0.016 0.0155 0.016 331858 0.016
Feb 27, 2015 0.0157 0.0159 0.0156 0.0156 461914 0.0156

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Mar 31, 2015

This free program will calculate the probabilities of Cache, Inc. (CACH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD