Historical Prices for Cache, Inc. (CACH)

Historical Prices for Cache, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0016 0.0016 0.0016 0.0016 32000 0.0016
Aug 22, 2016 0.0016 0.0016 0.0016 0.0016 44442 0.0016
Aug 19, 2016 0.0016 0.0016 0.0016 0.0016 2000 0.0016
Aug 18, 2016 0.0033 0.0033 0.0033 0.0033 0 0.0033
Aug 17, 2016 0.0027 0.0033 0.001 0.0033 201151 0.0033
Aug 16, 2016 0.002 0.002 0.002 0.002 0 0.002
Aug 15, 2016 0.0035 0.0035 0.002 0.002 10229 0.002
Aug 12, 2016 0.0017 0.0035 0.0016 0.0035 365144 0.0035
Aug 11, 2016 0.0008 0.0008 0.0008 0.0008 250 0.0008
Aug 10, 2016 0.0008 0.0008 0.0008 0.0008 5975 0.0008
Aug 09, 2016 0.001 0.001 0.001 0.001 38 0.001
Aug 08, 2016 0.001 0.001 0.001 0.001 0 0.001
Aug 05, 2016 0.001 0.001 0.001 0.001 130 0.001
Aug 04, 2016 0.0011 0.0011 0.0011 0.0011 0 0.0011
Aug 03, 2016 0.0011 0.0011 0.0011 0.0011 136099 0.0011
Aug 02, 2016 0.0013 0.0013 0.0011 0.0011 10000 0.0011
Aug 01, 2016 0.002 0.002 0.002 0.002 0 0.002
Jul 29, 2016 0.002 0.002 0.002 0.002 0 0.002
Jul 28, 2016 0.0019 0.002 0.0019 0.002 15000 0.002
Jul 27, 2016 0.0012 0.0012 0.0012 0.0012 0 0.0012