Historical Prices for Cache, Inc. (CACH)

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Sep 30, 2014

Hotstocked Precision will calculate the probabilities of Cache, Inc. (CACH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cache, Inc.
Date Open High Low Close Volume Adj. Close
Sep 29, 2014 0.9499 0.9499 0.863 0.89 40087 0.89
Sep 26, 2014 0.84 0.95 0.8198 0.93 66477 0.93
Sep 25, 2014 0.82 0.83 0.8 0.8299 44424 0.8299
Sep 24, 2014 0.82 0.83 0.8 0.8186 114999 0.8186
Sep 23, 2014 0.87 0.87 0.8 0.8 352557 0.8
Sep 22, 2014 0.93 0.93 0.85 0.86 192832 0.86
Sep 19, 2014 0.9 0.95 0.87 0.89 315364 0.89
Sep 18, 2014 0.92 0.97 0.89 0.9005 87014 0.9005
Sep 17, 2014 0.93 0.97 0.9 0.92 60175 0.92
Sep 16, 2014 0.95 0.97 0.91 0.92 62224 0.92
Sep 15, 2014 0.9497 0.9697 0.92 0.9697 83510 0.9697
Sep 12, 2014 0.9204 0.97 0.92 0.94 169008 0.94
Sep 11, 2014 0.94 0.94 0.9016 0.92 80748 0.92
Sep 10, 2014 0.94 0.97 0.9021 0.96 58128 0.96
Sep 09, 2014 0.93 0.94 0.9001 0.9364 92661 0.9364
Sep 08, 2014 0.95 0.968 0.9 0.92 68737 0.92
Sep 05, 2014 0.94 0.95 0.939 0.95 43850 0.95
Sep 04, 2014 0.9779 0.9779 0.93 0.9301 184128 0.9301
Sep 03, 2014 1 1.02 0.94 0.96 223830 0.96
Sep 02, 2014 0.95 1 0.94 1 421242 1

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Sep 30, 2014

This free program will calculate the probabilities of Cache, Inc. (CACH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD