Historical Prices for Cache, Inc. (CACH)

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Jun 30, 2015

Hotstocked Precision will calculate the probabilities of Cache, Inc. (CACH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cache, Inc.
Date Open High Low Close Volume Adj. Close
Jun 29, 2015 0.0022 0.0022 0.0022 0.0022 10052 0.0022
Jun 26, 2015 0.0022 0.0022 0.0022 0.0022 50000 0.0022
Jun 25, 2015 0.0021 0.0021 0.0021 0.0021 0 0.0021
Jun 24, 2015 0.0023 0.0023 0.0021 0.0021 134170 0.0021
Jun 23, 2015 0.0025 0.0025 0.0023 0.0023 10180 0.0023
Jun 22, 2015 0.0025 0.0025 0.0025 0.0025 25007 0.0025
Jun 19, 2015 0.0023 0.0023 0.0023 0.0023 1260 0.0023
Jun 18, 2015 0.002 0.0021 0.002 0.0021 140823 0.0021
Jun 17, 2015 0.0028 0.0028 0.0026 0.0026 67400 0.0026
Jun 16, 2015 0.0025 0.0028 0.0022 0.0028 143284 0.0028
Jun 15, 2015 0.0025 0.0027 0.0025 0.0025 25000 0.0025
Jun 12, 2015 0.003 0.003 0.0025 0.0025 50640 0.0025
Jun 11, 2015 0.0022 0.003 0.0022 0.0025 110982 0.0025
Jun 10, 2015 0.0025 0.0025 0.002 0.002 59650 0.002
Jun 09, 2015 0.002 0.0025 0.002 0.0025 10291 0.0025
Jun 08, 2015 0.0022 0.0023 0.002 0.0023 178803 0.0023
Jun 05, 2015 0.0022 0.0022 0.0022 0.0022 10050 0.0022
Jun 04, 2015 0.0022 0.0029 0.0022 0.0029 22000 0.0029
Jun 03, 2015 0.0021 0.0021 0.0021 0.0021 10 0.0021
Jun 02, 2015 0.0021 0.0021 0.0021 0.0021 25383 0.0021

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Jun 30, 2015

This free program will calculate the probabilities of Cache, Inc. (CACH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD