Historical Prices for Cache, Inc. (CACH)

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Jul 31, 2016

Hotstocked Precision will calculate the probabilities of Cache, Inc. (CACH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cache, Inc.
Date Open High Low Close Volume Adj. Close
Jul 29, 2016 0.002 0.002 0.002 0.002 0 0.002
Jul 28, 2016 0.0019 0.002 0.0019 0.002 15000 0.002
Jul 27, 2016 0.0012 0.0012 0.0012 0.0012 0 0.0012
Jul 26, 2016 0.0011 0.0012 0.0011 0.0012 20000 0.0012
Jul 25, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Jul 22, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Jul 21, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Jul 20, 2016 0.0015 0.0015 0.0015 0.0015 367 0.0015
Jul 19, 2016 0.0016 0.0016 0.0016 0.0016 110000 0.0016
Jul 18, 2016 0.0016 0.0016 0.0016 0.0016 44 0.0016
Jul 15, 2016 0.0016 0.0016 0.0016 0.0016 20 0.0016
Jul 14, 2016 0.0018 0.0018 0.0016 0.0016 33200 0.0016
Jul 13, 2016 0.0017 0.0017 0.0016 0.0017 315308 0.0017
Jul 12, 2016 0.0025 0.0025 0.0017 0.002 240589 0.002
Jul 11, 2016 0.0025 0.0025 0.0025 0.0025 60100 0.0025
Jul 08, 2016 0.0023 0.0032 0.0023 0.0025 1240689 0.0025
Jul 07, 2016 0.002 0.002 0.002 0.002 20000 0.002
Jul 06, 2016 0.0018 0.0018 0.0018 0.0018 11000 0.0018
Jul 05, 2016 0.0018 0.0018 0.0018 0.0018 0 0.0018
Jul 04, 2016 0.0018 0.0018 0.0018 0.0018 0 0.0018

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Jul 31, 2016

This free program will calculate the probabilities of Cache, Inc. (CACH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD