Historical Prices for Cache, Inc. (CACH)

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of May 28, 2016

Hotstocked Precision will calculate the probabilities of Cache, Inc. (CACH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cache, Inc.
Date Open High Low Close Volume Adj. Close
May 27, 2016 0.0017 0.0017 0.0017 0.0017 40000 0.0017
May 26, 2016 0.0018 0.0018 0.0018 0.0018 500 0.0018
May 25, 2016 0.0018 0.0018 0.0018 0.0018 1000000 0.0018
May 24, 2016 0.0018 0.0018 0.0018 0.0018 0 0.0018
May 23, 2016 0.0018 0.0018 0.0018 0.0018 0 0.0018
May 20, 2016 0.002 0.002 0.0018 0.0018 74490 0.0018
May 19, 2016 0.0021 0.0021 0.0021 0.0021 5 0.0021
May 18, 2016 0.0021 0.0021 0.0021 0.0021 10779 0.0021
May 17, 2016 0.0021 0.0021 0.0021 0.0021 1 0.0021
May 16, 2016 0.0021 0.0021 0.0021 0.0021 104661 0.0021
May 13, 2016 0.0021 0.0036 0.0021 0.0022 2335 0.0022
May 12, 2016 0.0021 0.0031 0.0021 0.0031 12900 0.0031
May 11, 2016 0.0021 0.0021 0.0021 0.0021 0 0.0021
May 10, 2016 0.0021 0.0021 0.0021 0.0021 328 0.0021
May 09, 2016 0.0021 0.0021 0.0021 0.0021 10100 0.0021
May 06, 2016 0.0034 0.0034 0.0034 0.0034 0 0.0034
May 05, 2016 0.0034 0.0034 0.0034 0.0034 60828 0.0034
May 04, 2016 0.0034 0.0034 0.0034 0.0034 695 0.0034
May 03, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016
May 02, 2016 0.0016 0.0016 0.0016 0.0016 0 0.0016

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of May 28, 2016

This free program will calculate the probabilities of Cache, Inc. (CACH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD