Historical Prices for Cache, Inc. (CACH)

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Jul 31, 2015

Hotstocked Precision will calculate the probabilities of Cache, Inc. (CACH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cache, Inc.
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 0.0006 0.0006 0.0006 0.0006 39216 0.0006
Jul 30, 2015 0.0006 0.0006 0.0006 0.0006 1013 0.0006
Jul 29, 2015 0.0006 0.0006 0.0006 0.0006 51500 0.0006
Jul 28, 2015 0.0006 0.0006 0.0006 0.0006 150007 0.0006
Jul 27, 2015 0.0007 0.0007 0.0006 0.0007 151594 0.0007
Jul 24, 2015 0.0007 0.0007 0.0007 0.0007 0 0.0007
Jul 23, 2015 0.0007 0.0007 0.0007 0.0007 0 0.0007
Jul 22, 2015 0.0009 0.0009 0.0007 0.0007 32000 0.0007
Jul 21, 2015 0.0008 0.0008 0.0007 0.0007 157000 0.0007
Jul 20, 2015 0.0008 0.0008 0.0007 0.0007 12027 0.0007
Jul 17, 2015 0.0007 0.0009 0.0007 0.0009 6000 0.0009
Jul 16, 2015 0.001 0.001 0.001 0.001 61925 0.001
Jul 15, 2015 0.0007 0.0007 0.0007 0.0007 585 0.0007
Jul 14, 2015 0.0007 0.0007 0.0007 0.0007 40 0.0007
Jul 13, 2015 0.0007 0.0007 0.0007 0.0007 0 0.0007
Jul 10, 2015 0.0007 0.0007 0.0007 0.0007 196100 0.0007
Jul 09, 2015 0.0007 0.0007 0.0007 0.0007 3601 0.0007
Jul 08, 2015 0.0007 0.0007 0.0007 0.0007 1030 0.0007
Jul 07, 2015 0.0013 0.0013 0.0008 0.0008 759966 0.0008
Jul 06, 2015 0.0015 0.0015 0.0013 0.0013 575142 0.0013

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Jul 31, 2015

This free program will calculate the probabilities of Cache, Inc. (CACH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD