Historical Prices for Cache, Inc. (CACH)

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Dec 22, 2014

Hotstocked Precision will calculate the probabilities of Cache, Inc. (CACH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cache, Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 0.08 0.09 0.075 0.0873 2142245 0.0873
Dec 18, 2014 0.0716 0.088 0.064 0.088 580564 0.088
Dec 17, 2014 0.099 0.11 0.0715 0.084 749735 0.084
Dec 16, 2014 0.1 0.12 0.0512 0.088 2658488 0.088
Dec 15, 2014 0.1678 0.1678 0.135 0.1351 583590 0.1351
Dec 12, 2014 0.15 0.1696 0.1329 0.15 510996 0.15
Dec 11, 2014 0.1988 0.2 0.1437 0.1519 1087408 0.1519
Dec 10, 2014 0.21 0.21 0.1813 0.1885 349280 0.1885
Dec 09, 2014 0.189 0.2199 0.18 0.21 1549458 0.21
Dec 08, 2014 0.209 0.209 0.1576 0.17 1334271 0.17
Dec 05, 2014 0.25 0.2698 0.1906 0.1906 1697714 0.1906
Dec 04, 2014 0.33 0.345 0.225 0.2599 2862985 0.2599
Dec 03, 2014 0.24 0.24 0.22 0.2249 180518 0.2249
Dec 02, 2014 0.26 0.26 0.2201 0.24 493482 0.24
Dec 01, 2014 0.26 0.27 0.2401 0.26 560581 0.26
Nov 28, 2014 0.27 0.27 0.2601 0.2699 219440 0.2699
Nov 26, 2014 0.27 0.27 0.2599 0.2631 327479 0.2631
Nov 25, 2014 0.28 0.29 0.26 0.2685 2403260 0.2685
Nov 24, 2014 0.26 0.2754 0.2501 0.2754 906797 0.2754
Nov 21, 2014 0.26 0.31 0.25 0.27 440677 0.27

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Dec 22, 2014

This free program will calculate the probabilities of Cache, Inc. (CACH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD