Historical Prices for Cache, Inc. (CACH)

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Aug 29, 2015

Hotstocked Precision will calculate the probabilities of Cache, Inc. (CACH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cache, Inc.
Date Open High Low Close Volume Adj. Close
Aug 28, 2015 0.0007 0.001 0.0007 0.001 877700 0.001
Aug 27, 2015 0.0008 0.0008 0.0007 0.0007 12399 0.0007
Aug 26, 2015 0.0007 0.0009 0.0007 0.0007 2312 0.0007
Aug 25, 2015 0.0007 0.0007 0.0007 0.0007 0 0.0007
Aug 24, 2015 0.0007 0.0007 0.0007 0.0007 18076 0.0007
Aug 21, 2015 0.0007 0.0007 0.0007 0.0007 500 0.0007
Aug 20, 2015 0.0007 0.0007 0.0007 0.0007 106578 0.0007
Aug 19, 2015 0.0009 0.0009 0.0009 0.0009 0 0.0009
Aug 18, 2015 0.0007 0.0009 0.0007 0.0009 61337 0.0009
Aug 17, 2015 0.0006 0.0006 0.0006 0.0006 100000 0.0006
Aug 14, 2015 0.0006 0.0006 0.0006 0.0006 100 0.0006
Aug 13, 2015 0.0006 0.0006 0.0006 0.0006 90334 0.0006
Aug 12, 2015 0.0008 0.0008 0.0008 0.0008 568241 0.0008
Aug 11, 2015 0.0008 0.0008 0.0008 0.0008 4250 0.0008
Aug 07, 2015 0.0007 0.0007 0.0007 0.0007 0 0.0007
Aug 06, 2015 0.0007 0.0007 0.0007 0.0007 1000 0.0007
Aug 05, 2015 0.0006 0.0006 0.0005 0.0005 230000 0.0005
Aug 04, 2015 0.0006 0.0006 0.0006 0.0006 35571 0.0006
Aug 03, 2015 0.0006 0.0006 0.0006 0.0006 62 0.0006
Jul 31, 2015 0.0006 0.0006 0.0006 0.0006 39216 0.0006

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Aug 29, 2015

This free program will calculate the probabilities of Cache, Inc. (CACH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD