Historical Prices for Cache, Inc. (CACH)

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Mar 02, 2015

Hotstocked Precision will calculate the probabilities of Cache, Inc. (CACH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cache, Inc.
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 0.0157 0.0159 0.0156 0.0156 461914 0.0156
Feb 26, 2015 0.0168 0.0168 0.0156 0.0165 496078 0.0165
Feb 25, 2015 0.016 0.018 0.0146 0.0148 571390 0.0148
Feb 24, 2015 0.0152 0.0198 0.0152 0.0153 404526 0.0153
Feb 23, 2015 0.0195 0.0229 0.014 0.0152 2397512 0.0152
Feb 20, 2015 0.0204 0.0228 0.019 0.0195 482262 0.0195
Feb 19, 2015 0.02 0.0229 0.02 0.0229 262036 0.0229
Feb 18, 2015 0.0206 0.023 0.018 0.0224 802374 0.0224
Feb 17, 2015 0.0201 0.0229 0.0201 0.0201 195356 0.0201
Feb 13, 2015 0.021 0.0255 0.018 0.02 1141788 0.02
Feb 12, 2015 0.019 0.026 0.015 0.018 2024051 0.018
Feb 11, 2015 0.0236 0.025 0.018 0.019 939595 0.019
Feb 10, 2015 0.016 0.031 0.016 0.0236 2478823 0.0236
Feb 09, 2015 0.016 0.0185 0.016 0.016 389045 0.016
Feb 06, 2015 0.018 0.02 0.0141 0.016 1209689 0.016
Feb 05, 2015 0.021 0.03 0.011 0.0199 3570024 0.0199
Feb 04, 2015 0.0418 0.0434 0.025 0.0261 9131646 0.0261
Feb 03, 2015 0.05 0.055 0.045 0.049 1322272 0.049
Jan 30, 2015 0.054 0.0572 0.04 0.0431 1727019 0.0431
Jan 29, 2015 0.0448 0.0579 0.04 0.0505 2025204 0.0505

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Mar 02, 2015

This free program will calculate the probabilities of Cache, Inc. (CACH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD