Historical Prices for Cache, Inc. (CACH)

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Oct 30, 2014

Hotstocked Precision will calculate the probabilities of Cache, Inc. (CACH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cache, Inc.
Date Open High Low Close Volume Adj. Close
Oct 29, 2014 0.6009 0.6798 0.6009 0.63 27402 0.63
Oct 28, 2014 0.64 0.64 0.5901 0.6 207395 0.6
Oct 27, 2014 0.68 0.7 0.53 0.5951 1723291 0.5951
Oct 24, 2014 0.71 0.71 0.61 0.65 648317 0.65
Oct 23, 2014 0.6698 0.7299 0.6659 0.7013 67574 0.7013
Oct 22, 2014 0.68 0.68 0.6686 0.67 28070 0.67
Oct 21, 2014 0.65 0.8 0.65 0.68 157877 0.68
Oct 20, 2014 0.66 0.83 0.64 0.65 160762 0.65
Oct 17, 2014 0.688 0.7 0.65 0.65 98545 0.65
Oct 16, 2014 0.65 0.7299 0.6407 0.67 96866 0.67
Oct 15, 2014 0.68 0.7 0.64 0.6652 85180 0.6652
Oct 14, 2014 0.68 0.73 0.68 0.68 83526 0.68
Oct 13, 2014 0.72 0.72 0.68 0.6801 109409 0.6801
Oct 10, 2014 0.79 0.79 0.72 0.73 111492 0.73
Oct 09, 2014 0.72 0.818 0.72 0.7298 75197 0.7298
Oct 08, 2014 0.8049 0.8174 0.74 0.75 257577 0.75
Oct 07, 2014 0.85 0.85 0.8 0.8099 100196 0.8099
Oct 06, 2014 0.856 0.874 0.81 0.82 77360 0.82
Oct 03, 2014 0.84 0.9 0.84 0.8558 99065 0.8558
Oct 02, 2014 0.8551 0.8551 0.8101 0.8215 14868 0.8215

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Oct 30, 2014

This free program will calculate the probabilities of Cache, Inc. (CACH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD