Historical Prices for Cache, Inc. (CACH)

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Apr 25, 2015

Hotstocked Precision will calculate the probabilities of Cache, Inc. (CACH)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cache, Inc.
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 0.0041 0.0048 0.0041 0.0048 150200 0.0048
Apr 23, 2015 0.0041 0.0041 0.0041 0.0041 50000 0.0041
Apr 22, 2015 0.0045 0.005 0.0045 0.0045 76316 0.0045
Apr 21, 2015 0.0041 0.005 0.0041 0.005 70726 0.005
Apr 20, 2015 0.0049 0.005 0.0041 0.0041 41473 0.0041
Apr 17, 2015 0.0041 0.0049 0.0041 0.0049 2623 0.0049
Apr 16, 2015 0.0051 0.0051 0.0051 0.0051 690 0.0051
Apr 15, 2015 0.006 0.0062 0.0041 0.0051 567838 0.0051
Apr 14, 2015 0.005 0.0052 0.005 0.0052 274966 0.0052
Apr 13, 2015 0.005 0.0052 0.005 0.0052 79354 0.0052
Apr 09, 2015 0.0055 0.0055 0.0054 0.0054 53200 0.0054
Apr 03, 2015 0.0053 0.0053 0.0053 0.0053 0 0.0053
Apr 02, 2015 0.0053 0.0053 0.0053 0.0053 11030 0.0053
Apr 01, 2015 0.0053 0.0053 0.0053 0.0053 1690 0.0053
Mar 31, 2015 0.0056 0.0059 0.0051 0.0051 163100 0.0051
Mar 30, 2015 0.0075 0.0075 0.0056 0.0056 145948 0.0056
Mar 27, 2015 0.007 0.007 0.007 0.007 3825 0.007
Mar 26, 2015 0.007 0.007 0.007 0.007 35565 0.007
Mar 25, 2015 0.007 0.0071 0.007 0.007 6285 0.007
Mar 23, 2015 0.0051 0.008 0.0051 0.008 237075 0.008

Watch the video to learn about the probability of Cache, Inc. (CACH) Chart Signal as of Apr 25, 2015

This free program will calculate the probabilities of Cache, Inc. (CACH) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD