Historical Prices for Cache, Inc (CACH)

Symbol:

Historical Data for Cache Inc. (CACH)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	1.83	1.95	1.57	1.95	163,695	0.23	13.37%
11/20/08	2.02	2.05	1.72	1.72	142,572	-0.31	-15.27%
11/19/08	2.04	2.07	1.94	2.03	102,989	-0.01	-0.49%
11/18/08	2.33	2.39	2.04	2.04	150,029	-0.28	-12.07%
11/17/08	2.45	2.45	2.32	2.32	58,974	-0.08	-3.33%
11/14/08	2.46	2.52	2.40	2.40	77,047	-0.15	-5.88%
11/13/08	2.52	2.60	2.41	2.55	129,375	0.05	2.00%
11/12/08	2.49	2.56	2.46	2.50	209,281	0.01	0.40%
11/11/08	2.82	2.95	2.446	2.49	179,914	-0.36	-12.63%
11/10/08	3.11	3.21	2.79	2.85	98,546	-0.19	-6.25%
11/7/08	3.25	3.28	2.99	3.04	41,606	-0.17	-5.30%
11/6/08	3.02	3.30	2.91	3.21	69,153	0.15	4.90%
11/5/08	3.35	3.40	2.97	3.06	72,511	-0.34	-10.00%
11/4/08	3.42	3.58	3.24	3.40	129,291	0.01	0.29%
11/3/08	3.59	3.70	3.21	3.39	143,092	-0.20	-5.57%
10/31/08	3.5699	3.61	3.42	3.59	129,112	0.08	2.28%
10/30/08	3.48	3.56	3.35	3.51	65,019	0.14	4.15%
10/29/08	3.37	3.56	3.13	3.37	164,413	0.03	0.90%
10/28/08	3.06	3.36	2.95	3.34	143,169	0.33	10.96%
10/27/08	2.96	3.19	2.87	3.01	127,336	0.01	0.33%
10/24/08	3.02	3.13	2.94	3.00	164,561	-0.21	-6.54%
10/23/08	3.32	3.39	3.10	3.21	108,800	-0.14	-4.18%
10/22/08	3.45	3.71	3.25	3.35	77,657	-0.19	-5.37%
10/21/08	3.41	3.61	3.38	3.54	231,069	0.08	2.31%
10/20/08	3.74	3.74	3.44	3.46	104,594	-0.12	-3.35%
10/17/08	3.58	4.61	3.47	3.58	431,788	-0.12	-3.24%
10/16/08	3.66	3.84	3.52	3.70	303,707	0.07	1.93%
10/15/08	4.02	4.09	3.61	3.63	164,286	-0.43	-10.59%
10/14/08	4.57	4.57	4.02	4.06	131,424	-0.34	-7.73%
10/13/08	4.81	4.81	4.25	4.40	175,168	-0.17	-3.72%
10/10/08	4.51	4.69	4.25	4.57	190,445	-0.03	-0.65%
10/9/08	4.62	4.77	4.33	4.60	138,505	0.01	0.22%
10/8/08	4.73	5.04	4.58	4.59	136,726	-0.33	-6.71%
10/7/08	5.01	5.05	4.74	4.92	182,433	-0.06	-1.20%
10/6/08	5.63	5.64	4.63	4.98	187,631	-0.72	-12.63%
10/3/08	6.16	6.30	5.68	5.70	89,365	-0.42	-6.86%
10/2/08	6.38	6.57	6.07	6.12	107,551	-0.28	-4.37%
10/1/08	6.76	6.77	6.35	6.40	148,974	-0.47	-6.84%
9/30/08	6.29	6.90	6.25	6.87	160,325	0.71	11.53%
9/29/08	6.31	7.50	6.07	6.16	186,700	-0.19	-2.99%
9/26/08	6.66	6.66	6.29	6.35	184,069	-0.46	-6.75%
9/25/08	7.01	7.15	6.78	6.81	232,514	-0.13	-1.87%
9/24/08	7.17	7.33	6.88	6.94	324,368	-0.18	-2.53%
9/23/08	7.42	7.7182	6.63	7.12	1,533,985	-2.38	-25.05%
9/22/08	11.36	11.36	9.49	9.50	234,416	-1.89	-16.59%
9/19/08	12.09	12.09	10.95	11.39	287,076	0.27	2.43%
9/18/08	11.68	11.96	10.69	11.12	225,381	-0.17	-1.51%
9/17/08	12.25	12.41	11.13	11.29	318,481	-1.14	-9.17%
9/16/08	12.16	12.55	11.97	12.43	82,256	0.05	0.40%
9/15/08	12.27	12.68	12.26	12.38	46,416	-0.27	-2.13%
9/12/08	12.85	13.08	12.55	12.65	73,176	-0.35	-2.69%
9/11/08	12.78	13.18	12.31	13.00	90,233	0.06	0.46%
9/10/08	13.37	13.37	12.83	12.94	117,994	-0.15	-1.15%
9/9/08	13.59	13.90	12.91	13.09	121,371	-0.50	-3.68%
9/8/08	13.33	13.76	12.77	13.59	192,507	0.61	4.70%
9/5/08	11.94	13.43	11.75	12.98	240,255	1.01	8.44%
9/4/08	11.76	12.44	11.52	11.97	171,465	0.45	3.91%
9/3/08	11.63	11.65	11.19	11.52	164,883	-0.18	-1.54%
9/2/08	11.99	12.37	11.63	11.70	114,745	-0.01	-0.09%
8/29/08	11.75	11.89	11.60	11.71	89,775	-0.09	-0.76%
8/28/08	12.00	12.34	11.58	11.80	157,177	-0.26	-2.16%
8/27/08	12.14	12.60	11.87	12.06	90,707	-0.13	-1.07%
8/26/08	12.04	12.43	11.83	12.19	66,292	0.14	1.16%
8/25/08	12.43	12.84	12.04	12.05	86,439	-0.42	-3.37%