Hot penny stocks... don't get burned
   

Level 2 quotes for Cadence Design Sys, Inc (CDNS)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Cadence Design Systems Inc.  (CDNS) 
$ 7.97      0.17 (+2.18%) Volume: 0 4:00 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   7.97 2400    NDD 09/05
t   7.97 3000    NDD 09/05
  7.84 400    NGS 09/05
  7.97 400    NDD 09/05
t   7.96 100    NGS 09/05
  7.97 85435    NGS 09/05
  7.97 500    NGS 09/05
t   7.96 100    PAC 09/05
t   7.96 100    PAC 09/05
t   7.96 100    PAC 09/05
t   7.96 100    PAC 09/05
  7.97 200    NGS 09/05
  7.97 126    NGS 09/05
  7.97 174    NGS 09/05
  7.97 200    NGS 09/05
  7.97 300    NGS 09/05
  7.97 300    NGS 09/05
  7.97 1000    NGS 09/05
  7.97 300    NGS 09/05
  7.98 1573    NGS 09/05
  7.98 827    NGS 09/05
  7.97 1026    NGS 09/05
  7.97 200    NGS 09/05
  7.97 100    NGS 09/05
  7.97 1816    NGS 09/05
  7.97 700    NGS 09/05
  7.97 700    NGS 09/05
  7.97 200    NGS 09/05
  7.97 100    NGS 09/05
  7.97 500    NGS 09/05

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for CDNS stock. Download CDNS report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download CDNS report
  
Example preview: Research report for Cadence Design Sys, Inc (CDNS) Research report for Cadence Design Sys, Inc (CDNS) Research report for Cadence Design Sys, Inc (CDNS) Research report for Cadence Design Sys, Inc (CDNS)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Cadence Design Sys, Inc