Historical Prices for Cadence Financial (CADE)

Symbol:

Historical Data for Cadence Financial Corp. (CADE)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	8.31	9.25	7.77	8.78	35,690	-0.22	-2.44%
10/9/08	9.25	9.35	9.00	9.00	26,692	-0.23	-2.49%
10/8/08	9.58	9.58	9.15	9.23	8,579	-0.0201	-0.22%
10/7/08	9.41	9.50	9.24	9.2501	9,378	-0.1099	-1.17%
10/6/08	9.50	9.5223	9.10	9.36	31,030	-0.62	-6.21%
10/3/08	10.2499	10.2499	9.98	9.98	2,795	0.23	2.36%
10/2/08	10.00	10.39	9.735	9.75	5,561	-0.53	-5.16%
10/1/08	9.50	10.34	9.20	10.28	14,227	1.03	11.14%
9/30/08	9.50	9.50	9.10	9.25	14,462	–	–
9/29/08	9.52	9.52	8.50	9.25	8,767	-0.30	-3.14%
9/26/08	9.5175	9.75	9.5175	9.55	8,240	-0.06	-0.62%
9/25/08	9.7801	9.81	9.61	9.61	3,736	-0.06	-0.62%
9/24/08	10.24	10.4948	9.54	9.67	14,853	-0.195	-1.98%
9/23/08	9.85	10.17	9.79	9.865	20,898	0.015	0.15%
9/22/08	9.718	11.50	9.50	9.85	15,276	-0.08	-0.81%
9/19/08	12.30	12.30	9.47	9.93	39,815	0.28	2.90%
9/18/08	8.99	9.65	8.99	9.65	17,187	0.59	6.51%
9/17/08	9.0954	9.21	9.05	9.06	24,820	-0.05	-0.55%
9/16/08	9.15	9.25	9.10	9.11	15,390	0.10	1.11%
9/15/08	8.81	9.07	8.81	9.01	15,787	0.01	0.11%
9/12/08	8.82	9.06	8.82	9.00	8,610	-0.01	-0.11%
9/11/08	9.09	9.09	9.00	9.01	5,120	0.01	0.11%
9/10/08	9.13	9.13	8.95	9.00	11,311	-0.06	-0.66%
9/9/08	8.96	9.36	8.94	9.06	30,701	0.25	2.84%
9/8/08	8.765	8.99	8.33	8.81	28,355	0.1037	1.19%
9/5/08	8.78	8.82	8.27	8.7063	46,522	-0.2537	-2.83%
9/4/08	9.20	9.20	8.90	8.96	33,162	-0.22	-2.40%
9/3/08	9.01	9.24	9.01	9.18	6,030	0.028	0.31%
9/2/08	9.40	9.40	9.06	9.152	30,894	-0.038	-0.41%
8/29/08	9.2001	9.4399	9.07	9.19	18,945	-0.09	-0.97%
8/28/08	9.30	9.33	9.23	9.28	119,386	0.03	0.32%
8/27/08	9.19	9.32	9.19	9.25	77,826	-0.07	-0.75%
8/26/08	9.25	9.40	9.17	9.32	138,874	-0.06	-0.64%
8/25/08	9.26	9.38	9.10	9.38	21,539	-0.05	-0.53%
8/22/08	9.69	9.71	9.40	9.43	65,408	-0.32	-3.28%
8/21/08	9.60	9.8501	9.60	9.75	71,802	-0.50	-4.88%
8/20/08	10.12	10.25	10.04	10.25	5,928	–	–
8/19/08	10.32	10.37	10.13	10.25	4,544	0.20	1.99%
8/18/08	10.40	10.61	10.02	10.05	8,000	-0.43	-4.10%
8/15/08	10.07	10.48	10.07	10.48	3,417	0.26	2.54%
8/14/08	10.13	10.32	9.90	10.22	10,082	-0.07	-0.68%
8/13/08	10.14	10.29	10.00	10.29	3,675	0.1999	1.98%
8/12/08	10.15	10.28	10.09	10.0901	5,049	-0.09	-0.88%
8/11/08	10.25	10.30	9.9476	10.1801	19,352	-0.1399	-1.36%
8/8/08	10.38	10.40	10.08	10.32	14,500	0.09	0.88%
8/7/08	10.09	10.28	9.80	10.23	19,172	0.03	0.29%
8/6/08	10.15	10.20	10.07	10.20	13,558	–	–
8/5/08	10.00	10.20	9.76	10.20	64,655	0.1572	1.57%
8/4/08	10.00	10.19	9.63	10.0428	144,170	0.0028	0.03%
8/1/08	10.00	10.29	9.98	10.04	21,690	0.08	0.80%
7/31/08	9.55	10.00	9.55	9.96	16,201	0.20	2.05%
7/30/08	9.71	9.83	9.50	9.76	22,675	-0.07	-0.71%
7/29/08	9.81	10.15	9.69	9.83	29,472	0.16	1.65%
7/28/08	9.82	9.97	9.67	9.67	58,889	-0.21	-2.13%
7/25/08	9.85	10.00	9.70	9.88	57,583	-0.25	-2.47%
7/24/08	10.14	10.19	9.50	10.13	110,020	-0.11	-1.07%
7/23/08	10.48	10.80	9.76	10.24	33,014	-0.24	-2.29%
7/22/08	10.25	10.90	10.05	10.48	214,217	0.10	0.96%
7/21/08	10.40	10.53	10.34	10.38	24,948	-0.05	-0.48%
7/18/08	10.01	10.89	10.01	10.43	55,732	0.06	0.58%
7/17/08	10.41	10.44	9.80	10.37	28,381	0.06	0.58%
7/16/08	10.50	10.50	10.00	10.31	16,804	-0.28	-2.64%
7/15/08	10.75	11.63	10.29	10.59	44,955	-0.16	-1.49%
7/14/08	10.91	11.03	10.75	10.75	10,529	-0.44	-3.93%