Historical Prices for Cadiz, Inc. (CDZI)

Watch the video to learn about the probability of Cadiz, Inc. (CDZI) Chart Signal as of Mar 26, 2015

Hotstocked Precision will calculate the probabilities of Cadiz, Inc. (CDZI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cadiz, Inc.
Date Open High Low Close Volume Adj. Close
Mar 26, 2015 9.82 10.1 9.82 10.01 33653 10.01
Mar 25, 2015 10.12 10.14 9.89 9.99 69293 9.99
Mar 23, 2015 9.9 10.185 9.876 10.04 59180 10.04
Mar 20, 2015 9.87 9.99 9.7 9.8 144758 9.8
Mar 19, 2015 9.88 9.99 9.85 9.87 72795 9.87
Mar 18, 2015 9.85 10.04 9.56 10 136598 10
Mar 17, 2015 10.01 10.61 9.83 9.88 65903 9.88
Mar 16, 2015 10.06 10.35 10 10.02 71682 10.02
Mar 13, 2015 10.33 10.42 10 10.11 49328 10.11
Mar 12, 2015 10.37 10.49 10.05 10.49 57855 10.49
Mar 11, 2015 10.34 10.42 10.18 10.3 63138 10.3
Mar 10, 2015 10.42 11.13 10.075 10.36 65971 10.36
Mar 09, 2015 10.63 10.64 10.25 10.42 21426 10.42
Mar 05, 2015 11.25 11.25 10.95 11.01 62054 11.01
Mar 04, 2015 11.31 11.31 11.06 11.18 24619 11.18
Mar 03, 2015 11.56 11.56 11 11.31 63977 11.31
Mar 02, 2015 11.48 11.6 11.46 11.56 36751 11.56
Feb 27, 2015 11.4 11.5 11.318 11.5 38697 11.5
Feb 26, 2015 11.51 11.64 11.4 11.44 36416 11.44
Feb 25, 2015 11.03 11.69 11 11.51 82148 11.51

Watch the video to learn about the probability of Cadiz, Inc. (CDZI) Chart Signal as of Mar 26, 2015

This free program will calculate the probabilities of Cadiz, Inc. (CDZI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD