Historical Prices for Cadiz, Inc. (CDZI)

Watch the video to learn about the probability of Cadiz, Inc. (CDZI) Chart Signal as of Nov 23, 2014

Hotstocked Precision will calculate the probabilities of Cadiz, Inc. (CDZI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cadiz, Inc.
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 10.97 11.09 10.7 11.09 85177 11.09
Nov 19, 2014 10.8 11.4 10.5001 10.96 156624 10.96
Nov 18, 2014 10.81 10.81 10.51 10.7 46622 10.7
Nov 17, 2014 11.05 11.05 10.48 10.76 70203 10.76
Nov 14, 2014 10.67 11.22 10.36 11.02 122207 11.02
Nov 13, 2014 10.88 11.25 10.435 10.5 107956 10.5
Nov 12, 2014 10.83 11.14 10.61 10.68 46812 10.68
Nov 11, 2014 10.67 11.389 10.42 10.82 205067 10.82
Nov 10, 2014 10.05 11 10.05 10.59 146817 10.59
Nov 07, 2014 9.87 9.93 9.55 9.85 63952 9.85
Nov 06, 2014 9.88 10.04 9.65 9.8 54146 9.8
Nov 05, 2014 10.56 10.65 9.75 9.89 178861 9.89
Nov 04, 2014 9.87 10.92 9.56 10.4 216136 10.4
Nov 03, 2014 10 10.07 9.8704 9.9 26454 9.9
Oct 31, 2014 9.99 10.31 9.8425 9.96 68011 9.96
Oct 30, 2014 9.53 10.06 9.47 9.95 92573 9.95
Oct 29, 2014 9.21 9.65 9.21 9.61 51933 9.61
Oct 28, 2014 9.19 9.25 9.05 9.07 97770 9.07
Oct 27, 2014 9.52 9.52 9.06 9.19 130759 9.19
Oct 24, 2014 9.61 9.68 9.41 9.6 50012 9.6

Watch the video to learn about the probability of Cadiz, Inc. (CDZI) Chart Signal as of Nov 23, 2014

This free program will calculate the probabilities of Cadiz, Inc. (CDZI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD