Historical Prices for Cadiz, Inc. (CDZI)

Watch the video to learn about the probability of Cadiz, Inc. (CDZI) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Cadiz, Inc. (CDZI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cadiz, Inc.
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 9.53 10.06 9.47 9.95 92573 9.95
Oct 29, 2014 9.21 9.65 9.21 9.61 51933 9.61
Oct 28, 2014 9.19 9.25 9.05 9.07 97770 9.07
Oct 27, 2014 9.52 9.52 9.06 9.19 130759 9.19
Oct 24, 2014 9.61 9.68 9.41 9.6 50012 9.6
Oct 23, 2014 9.71 9.92 9.55 9.64 82844 9.64
Oct 22, 2014 9.55 10.06 9.47 9.59 98061 9.59
Oct 21, 2014 9.52 10.02 9.41 9.73 58843 9.73
Oct 20, 2014 9.8 9.98 9.26 9.44 93706 9.44
Oct 17, 2014 10.31 10.31 9.63 9.79 101413 9.79
Oct 16, 2014 10.04 10.3599 9.89 10.04 102800 10.04
Oct 15, 2014 9.23 10.43 9.23 10.19 188490 10.19
Oct 14, 2014 9.09 9.41 8.95 9.35 86362 9.35
Oct 13, 2014 9.22 9.22 8.71 9 84814 9
Oct 10, 2014 9.02 9.72 8.52 9.4 131791 9.4
Oct 09, 2014 9.52 10 9.04 9.07 71777 9.07
Oct 08, 2014 9.96 10.15 9.51 9.59 82335 9.59
Oct 07, 2014 9.85 10.025 9.81 9.93 42092 9.93
Oct 06, 2014 9.85 10.15 9.8202 9.91 96622 9.91
Oct 03, 2014 9.93 10.74 9.8 9.85 329944 9.85

Watch the video to learn about the probability of Cadiz, Inc. (CDZI) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Cadiz, Inc. (CDZI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD