Historical Prices for Cadiz, Inc. (CDZI)

Watch the video to learn about the probability of Cadiz, Inc. (CDZI) Chart Signal as of Aug 21, 2014

Hotstocked Precision will calculate the probabilities of Cadiz, Inc. (CDZI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cadiz, Inc.
Date Open High Low Close Volume Adj. Close
Aug 20, 2014 11.45 12.0999 11.32 11.79 165868 11.79
Aug 19, 2014 10.4 11.62 10.38 11.45 205903 11.45
Aug 18, 2014 10.09 10.44 10.09 10.4 28250 10.4
Aug 15, 2014 10.22 10.22 9.99 10.07 19685 10.07
Aug 14, 2014 10.44 10.44 10.0201 10.07 62922 10.07
Aug 13, 2014 9.34 10.47 9.34 10.44 167154 10.44
Aug 12, 2014 9.35 9.35 9.2 9.3 37475 9.3
Aug 11, 2014 9.34 9.35 9.22 9.34 29726 9.34
Aug 08, 2014 9.25 9.3 9.2 9.3 10880 9.3
Aug 07, 2014 9.28 9.34 9.15 9.22 15810 9.22
Aug 06, 2014 9.3 9.33 9.16 9.3 74769 9.3
Aug 05, 2014 9.16 9.3 9.052 9.25 14556 9.25
Aug 04, 2014 9.01 9.21 8.845 9.15 11310 9.15
Aug 01, 2014 8.95 9.26 8.43 9.13 24552 9.13
Jul 31, 2014 9.24 9.25 8.87 8.98 30006 8.98
Jul 30, 2014 9.2683 9.27 9.12 9.2 22874 9.2
Jul 29, 2014 9.35 9.35 9.0901 9.28 21100 9.28
Jul 28, 2014 9.4 9.427 9.3 9.36 21332 9.36
Jul 25, 2014 9.33 9.35 9.2901 9.35 11829 9.35
Jul 24, 2014 9.35 9.35 9.2301 9.35 22627 9.35

Watch the video to learn about the probability of Cadiz, Inc. (CDZI) Chart Signal as of Aug 21, 2014

This free program will calculate the probabilities of Cadiz, Inc. (CDZI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD