Historical Prices for Cadiz, Inc. (CDZI)

Watch the video to learn about the probability of Cadiz, Inc. (CDZI) Chart Signal as of May 27, 2016

Hotstocked Precision will calculate the probabilities of Cadiz, Inc. (CDZI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cadiz, Inc.
Date Open High Low Close Volume Adj. Close
May 27, 2016 6.27 6.4 6.18 6.23 41668 6.23
May 26, 2016 6.65 6.65 6.12 6.32 92015 6.32
May 25, 2016 6.67 6.67 6.38 6.48 144117 6.48
May 24, 2016 5.97 6.59 5.97 6.535 53336 6.535
May 23, 2016 5.91 5.98 5.825 5.97 5972 5.97
May 20, 2016 5.87 5.9 5.76 5.8 12603 5.8
May 19, 2016 5.72 5.97 5.7 5.89 24522 5.89
May 18, 2016 6.03 6.06 5.78 5.83 19326 5.83
May 17, 2016 5.82 6.045 5.82 5.95 79583 5.95
May 16, 2016 6.01 6.1 5.4684 5.88 101713 5.88
May 13, 2016 6.13 6.2 5.93 5.96 26715 5.96
May 12, 2016 6.42 6.71 6.05 6.13 50467 6.13
May 11, 2016 7 7.05 6.36 6.42 130738 6.42
May 10, 2016 6.6 7.66 6.49 6.94 275175 6.94
May 09, 2016 6.54 6.76 6.3001 6.56 71310 6.56
May 06, 2016 6.2 6.47 6.04 6.47 56547 6.47
May 05, 2016 5.89 6.14 5.89 6.1 12223 6.1
May 04, 2016 6.17 6.19 5.83 5.83 45375 5.83
May 03, 2016 6.4 6.68 6.13 6.15 30093 6.15
May 02, 2016 6.55 6.61 6.47 6.47 61673 6.47

Watch the video to learn about the probability of Cadiz, Inc. (CDZI) Chart Signal as of May 27, 2016

This free program will calculate the probabilities of Cadiz, Inc. (CDZI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD