Historical Prices for Cadiz, Inc. (CDZI)

Watch the video to learn about the probability of Cadiz, Inc. (CDZI) Chart Signal as of Apr 25, 2015

Hotstocked Precision will calculate the probabilities of Cadiz, Inc. (CDZI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cadiz, Inc.
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 8.93 8.93 8.6 8.76 129836 8.76
Apr 23, 2015 8.57 8.91 8.5555 8.82 283069 8.82
Apr 22, 2015 8.72 8.95 8.06 8.65 398127 8.65
Apr 21, 2015 9.7 9.7699 8.35 8.98 1203151 8.98
Apr 20, 2015 9.84 9.865 9.66 9.7 97376 9.7
Apr 17, 2015 9.72 9.87 9.7 9.82 53395 9.82
Apr 16, 2015 9.83 9.84 9.7 9.76 85096 9.76
Apr 15, 2015 9.9 9.9 9.74 9.8 118983 9.8
Apr 14, 2015 9.99 9.99 9.8 9.83 119647 9.83
Apr 13, 2015 10 10.14 9.83 9.94 115137 9.94
Apr 10, 2015 10 10.08 9.96 10 45125 10
Apr 09, 2015 10.05 10.0799 9.94 9.99 75330 9.99
Apr 08, 2015 10.29 10.33 9.9 10.06 104926 10.06
Apr 07, 2015 10.39 10.47 10.14 10.26 85276 10.26
Apr 06, 2015 10.31 10.8 10.27 10.48 126672 10.48
Apr 03, 2015 10.29 10.29 10.29 10.29 0 10.29
Apr 02, 2015 10.2 10.4 10.15 10.29 47294 10.29
Apr 01, 2015 10.16 10.54 9.88 10.17 173917 10.17
Mar 31, 2015 10.45 10.66 10.21 10.255 36884 10.255
Mar 30, 2015 10.09 10.49 10.02 10.49 60473 10.49

Watch the video to learn about the probability of Cadiz, Inc. (CDZI) Chart Signal as of Apr 25, 2015

This free program will calculate the probabilities of Cadiz, Inc. (CDZI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD