Historical Prices for Cadiz, Inc. (CDZI)

Watch the video to learn about the probability of Cadiz, Inc. (CDZI) Chart Signal as of Dec 17, 2014

Hotstocked Precision will calculate the probabilities of Cadiz, Inc. (CDZI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cadiz, Inc.
Date Open High Low Close Volume Adj. Close
Dec 16, 2014 10.95 11.135 10.69 10.73 201916 10.73
Dec 15, 2014 10.41 10.95 9.94 10.94 153370 10.94
Dec 12, 2014 10.34 10.48 10.1692 10.47 43064 10.47
Dec 11, 2014 10.41 10.59 10.22 10.405 19969 10.405
Dec 10, 2014 10.74 10.83 10.35 10.36 33994 10.36
Dec 09, 2014 10.7 10.9 10.44 10.85 47707 10.85
Dec 08, 2014 10.15 10.88 9.97 10.84 134418 10.84
Dec 05, 2014 10.35 10.389 10 10 48235 10
Dec 04, 2014 10.16 10.41 9.7742 10.35 58644 10.35
Dec 03, 2014 10.71 10.71 10.0814 10.18 49603 10.18
Dec 02, 2014 10.99 11.0665 10.68 10.75 27838 10.75
Dec 01, 2014 11.33 11.33 10.751 11 49469 11
Nov 28, 2014 11.49 11.6208 10.622 11.34 58856 11.34
Nov 26, 2014 11.31 11.64 10.974 11.57 152550 11.57
Nov 25, 2014 11.04 11.55 10.8 11.29 114084 11.29
Nov 24, 2014 11.02 11.25 11.02 11.15 45262 11.15
Nov 21, 2014 11.33 11.33 10.839 11.08 58123 11.08
Nov 20, 2014 10.97 11.09 10.7 11.09 85177 11.09
Nov 19, 2014 10.8 11.4 10.5001 10.96 156624 10.96
Nov 18, 2014 10.81 10.81 10.51 10.7 46622 10.7

Watch the video to learn about the probability of Cadiz, Inc. (CDZI) Chart Signal as of Dec 17, 2014

This free program will calculate the probabilities of Cadiz, Inc. (CDZI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD