Historical Prices for Cadiz, Inc. (CDZI)

Watch the video to learn about the probability of Cadiz, Inc. (CDZI) Chart Signal as of Sep 19, 2014

Hotstocked Precision will calculate the probabilities of Cadiz, Inc. (CDZI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cadiz, Inc.
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 11.4786 11.58 10.651 10.76 144029 10.76
Sep 18, 2014 11.65 12.1699 11.41 11.46 47771 11.46
Sep 17, 2014 12.36 12.6995 11.6 11.64 71531 11.64
Sep 16, 2014 11.64 12.85 11.5 12.37 161823 12.37
Sep 15, 2014 11.67 12.15 11.6 11.63 70032 11.63
Sep 12, 2014 12.14 12.25 11.63 11.71 71215 11.71
Sep 11, 2014 12.38 12.45 12 12.1 64310 12.1
Sep 10, 2014 12.99 13.1399 12.35 12.44 85954 12.44
Sep 09, 2014 12.35 13.3 12.251 12.64 299663 12.64
Sep 08, 2014 12.5 12.98 12.255 12.35 72674 12.35
Sep 05, 2014 12.65 13.345 12.5 12.55 117357 12.55
Sep 04, 2014 11.94 12.6 11.94 12.55 205982 12.55
Sep 03, 2014 12.47 12.65 11.41 11.71 266266 11.71
Sep 02, 2014 13.13 13.88 12.4 12.51 370606 12.51
Aug 29, 2014 12.87 14.14 12.6 13.22 461649 13.22
Aug 28, 2014 12.1 12.2 11.4 11.67 256769 11.67
Aug 27, 2014 12.1 12.2 11.4 11.67 67429 11.67
Aug 26, 2014 11.05 12.3 11.05 12.05 98556 12.05
Aug 25, 2014 13.7 13.7 11.75 12.04 156707 12.04
Aug 22, 2014 12.2 14.9 12.03 13.25 778660 13.25

Watch the video to learn about the probability of Cadiz, Inc. (CDZI) Chart Signal as of Sep 19, 2014

This free program will calculate the probabilities of Cadiz, Inc. (CDZI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD