Historical Prices for Cadiz, Inc. (CDZI)

Watch the video to learn about the probability of Cadiz, Inc. (CDZI) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of Cadiz, Inc. (CDZI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cadiz, Inc.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 12.87 14.14 12.6 13.22 461649 13.22
Aug 28, 2014 12.1 12.2 11.4 11.67 256769 11.67
Aug 27, 2014 12.1 12.2 11.4 11.67 67429 11.67
Aug 26, 2014 11.05 12.3 11.05 12.05 98556 12.05
Aug 25, 2014 13.7 13.7 11.75 12.04 156707 12.04
Aug 22, 2014 12.2 14.9 12.03 13.25 778660 13.25
Aug 21, 2014 11.88 11.88 11.47 11.65 48480 11.65
Aug 20, 2014 11.45 12.0999 11.32 11.79 165868 11.79
Aug 19, 2014 10.4 11.62 10.38 11.45 205903 11.45
Aug 18, 2014 10.09 10.44 10.09 10.4 28250 10.4
Aug 15, 2014 10.22 10.22 9.99 10.07 19685 10.07
Aug 14, 2014 10.44 10.44 10.0201 10.07 62922 10.07
Aug 13, 2014 9.34 10.47 9.34 10.44 167154 10.44
Aug 12, 2014 9.35 9.35 9.2 9.3 37475 9.3
Aug 11, 2014 9.34 9.35 9.22 9.34 29726 9.34
Aug 08, 2014 9.25 9.3 9.2 9.3 10880 9.3
Aug 07, 2014 9.28 9.34 9.15 9.22 15810 9.22
Aug 06, 2014 9.3 9.33 9.16 9.3 74769 9.3
Aug 05, 2014 9.16 9.3 9.052 9.25 14556 9.25
Aug 04, 2014 9.01 9.21 8.845 9.15 11310 9.15

Watch the video to learn about the probability of Cadiz, Inc. (CDZI) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of Cadiz, Inc. (CDZI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD