Historical Prices for Cadiz, Inc. (CDZI)

Watch the video to learn about the probability of Cadiz, Inc. (CDZI) Chart Signal as of Jan 29, 2015

Hotstocked Precision will calculate the probabilities of Cadiz, Inc. (CDZI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Cadiz, Inc.
Date Open High Low Close Volume Adj. Close
Jan 28, 2015 9.52 9.585 9.25 9.55 69237 9.55
Jan 27, 2015 9.62 9.65 9.4 9.52 30894 9.52
Jan 26, 2015 9.8 9.8587 9.48 9.7 43837 9.7
Jan 23, 2015 9.74 9.89 9.55 9.81 65578 9.81
Jan 22, 2015 9.84 9.855 9.5 9.71 80796 9.71
Jan 21, 2015 9.91 9.97 9.32 9.78 137326 9.78
Jan 20, 2015 10.06 10.14 9.91 9.97 28391 9.97
Jan 19, 2015 10.09 10.09 10.09 10.09 0 10.09
Jan 16, 2015 10.13 10.21 10.02 10.09 38041 10.09
Jan 15, 2015 10.35 10.35 9.99 10.135 40694 10.135
Jan 14, 2015 10.5 10.7 10.35 10.38 77874 10.38
Jan 13, 2015 10.38 10.71 10.24 10.51 72502 10.51
Jan 12, 2015 10.43 10.63 10.29 10.4 54672 10.4
Jan 09, 2015 10.71 10.76 10.32 10.6 38022 10.6
Jan 08, 2015 10.88 10.88 10.5901 10.74 30446 10.74
Jan 07, 2015 10.64 10.865 10.57 10.85 55742 10.85
Jan 06, 2015 10.66 10.7599 10.22 10.45 47074 10.45
Jan 05, 2015 10.77 11.06 10.59 10.61 43984 10.61
Jan 02, 2015 11.23 11.23 10.72 10.88 28574 10.88
Dec 31, 2014 11.42 11.695 11.0912 11.2 81696 11.2

Watch the video to learn about the probability of Cadiz, Inc. (CDZI) Chart Signal as of Jan 29, 2015

This free program will calculate the probabilities of Cadiz, Inc. (CDZI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD