Hot penny stocks... don't get burned
   

Level 2 quotes for Cadiz, Inc (CDZI)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for CADIZ Inc.  (CDZI) 
$ 12.28      -2.10 (-14.60%) Volume: 27.05 k 4:00 PM EDT Oct 15, 2008
After Hours:  $ 12.28 0.00 (0.00%) Volume: 144 4:46 PM EDT Oct 15, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   12.28 144    NDD 16:46:12
  12.28 3996    NGS 16:00:17
  12.29 100    PAC 15:59:58
  12.29 100    PAC 15:59:58
  12.29 100    NGS 15:59:58
  12.20 100    PAC 15:59:52
  12.25 100    PAC 15:59:32
  12.25 300    NGS 15:59:30
  12.23 100    PAC 15:59:29
  12.21 140    NGS 15:59:29
  12.23 100    PAC 15:59:04
  12.20 100    NDD 15:58:59
  12.53 100    PAC 15:58:49
  12.64 100    NGS 15:58:46
  12.23 100    PAC 15:58:46
  12.53 100    NGS 15:58:44
  12.20 100    NGS 15:58:32
  12.53 173    NGS 15:58:30
  12.77 100    NGS 15:58:14
  12.75 100    NDD 15:55:59
  12.99 100    PAC 15:55:39
  12.99 300    PAC 15:55:39
  12.98 100    PAC 15:55:38
  12.98 500    NGS 15:55:37
  12.88 200    CBW 15:55:31
  12.8416 150    NDD 15:55:30
  12.89 200    NSX 15:55:30
  12.87 100    NGS 15:55:22
  12.9912 500    NDD 15:53:55
  13.00 100    NDD 15:53:04

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for CDZI stock. Download CDZI report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download CDZI report
  
Example preview: Research report for Cadiz, Inc (CDZI) Research report for Cadiz, Inc (CDZI) Research report for Cadiz, Inc (CDZI) Research report for Cadiz, Inc (CDZI)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Cadiz, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.