Level 2 quotes for Cadiz, Inc (CDZI)

Watch the video to learn about the probability of Cadiz, Inc (CDZI) Chart Signal as of May 23 2013

Hotstocked Precision will calculate the probabilities of Cadiz, Inc (CDZI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Company
Symbol:   Symbol Lookup  |  Recent Quotes Help    powered by
  quotemedia.com
Depth/Level II for CADIZ Inc.  (CDZI) 
$ 5.92   0.32 (+5.71%) Volume: 29.08 k 4:12 PM EDT May 23, 2013
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$5.9524 414    NDD 16:12:20
$5.9200 1,832    NGS 16:00:00
$5.9200 100    EDGX 15:59:39
$5.9400 100    NGS 15:59:39
$5.9200 100    EDGX 15:59:27
$5.9200 100    NGS 15:59:10
$5.9200 100    NGS 15:59:06
$5.9300 100    NGS 15:59:02
$5.9300 100    NGS 15:58:29
$5.9500 100    BOS 15:57:05
$5.9200 100    BATS 15:54:22
$5.9500 100    BOS 15:53:06
$5.9300 171    NGS 15:45:42
$5.9200 100    EDGX 15:45:19
$5.9200 100    EDGX 15:44:55
$5.9250 100    BATS 15:44:32
$5.9200 100    NDD 15:44:32
$5.9200 100    EDGX 15:36:42
$5.9500 100    BATS 15:36:40
$5.9500 100    BATS 15:36:40
$5.9500 179    NGS 15:36:40
$5.9500 100    NGS 15:36:40
$5.9200 100    EDGX 15:36:38
$5.9500 500    NDD 15:36:36
$5.9200 100    EDGX 15:36:34
$5.9490 200    NDD 15:36:34
$5.9500 121    NGS 15:36:34
$5.9500 100    NGS 15:36:34
$5.9500 100    NGS 15:36:34
$5.9500 100    NGS 15:36:34

Get Adobe Flash player