Historical Prices for Cal-bay Intl, Inc (CBAY)

Symbol:

Historical Data for CalBay International Inc. (CBAY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	0.0001	0.0001	0.0001	0.0001	9,330,000	–	–
11/20/08	0.00	0.00	0.00	0.0001	968,000	–	–
11/19/08	0.00	0.00	0.00	0.0001	20,000	–	–
11/18/08	0.0001	0.0001	0.0001	0.0001	700,000	–	–
11/17/08	0.0001	0.0001	0.0001	0.0001	6,160,600	–	–
11/14/08	0.0001	0.0001	0.0001	0.0001	7,600,000	–	–
11/13/08	0.0001	0.0001	0.0001	0.0001	2,100,000	–	–
11/12/08	0.0001	0.0001	0.0001	0.0001	13,416,000	–	–
11/11/08	0.0001	0.0001	0.0001	0.0001	5,621,000	–	–
11/10/08	0.0001	0.0001	0.0001	0.0001	12,770,000	–	–
11/7/08	0.0001	0.0001	0.0001	0.0001	148,048,400	–	–
11/6/08	0.0001	0.0001	0.0001	0.0001	300,976,900	–	–
11/5/08	0.0001	0.0001	0.0001	0.0001	6,300,000	–	–
11/4/08	0.0001	0.0001	0.0001	0.0001	3,505,300	–	–
11/3/08	0.0001	0.0001	0.0001	0.0001	6,298,700	–	–
10/31/08	0.0001	0.0001	0.0001	0.0001	55,482,400	–	–
10/30/08	0.0001	0.0001	0.0001	0.0001	32,459,200	–	–
10/29/08	0.0001	0.0001	0.0001	0.0001	35,649,958	–	–
10/24/08	0.0001	0.0001	0.0001	0.0001	2,354,762	–	–
10/23/08	0.00	0.00	0.00	0.0001	1,575,000	–	–
10/21/08	0.0001	0.0001	0.0001	0.0001	4,020,000	–	–
10/20/08	0.0001	0.0001	0.0001	0.0001	4,020,000	–	–
10/17/08	0.0001	0.0001	0.0001	0.0001	7,240,079	–	–
10/16/08	0.0001	0.0001	0.0001	0.0001	9,414,800	–	–
10/14/08	0.0001	0.0001	0.0001	0.0001	23,000	–	–
10/10/08	0.0001	0.0001	0.0001	0.0001	20,000	–	–
10/9/08	0.0001	0.0001	0.0001	0.0001	400,000	–	–
10/8/08	0.0001	0.0001	0.0001	0.0001	1,091,100	–	–
10/6/08	0.0001	0.0001	0.0001	0.0001	210,000	–	–
10/1/08	0.0001	0.0001	0.0001	0.0001	750	–	–
9/30/08	0.0001	0.0001	0.0001	0.0001	61,280,000	–	–
9/26/08	0.0001	0.0001	0.0001	0.0001	54,325,000	–	–
9/25/08	0.0001	0.0001	0.0001	0.0001	3,455,231	–	–
9/24/08	0.0001	0.0001	0.0001	0.0001	10,850,000	–	–
9/23/08	0.0001	0.0001	0.0001	0.0001	46,245,000	–	–
9/22/08	0.0001	0.0001	0.0001	0.0001	34,535,000	–	–
9/19/08	0.0009	0.0009	0.0001	0.0001	63,558,829	–	–
9/18/08	0.0001	0.0001	0.0001	0.0001	2,018,000	–	–
9/17/08	0.0001	0.0001	0.0001	0.0001	34,650,000	–	–
9/16/08	0.0001	0.0001	0.0001	0.0001	5,150,000	–	–
9/15/08	0.0001	0.0001	0.0001	0.0001	15,100,000	–	–
9/12/08	0.0001	0.0001	0.0001	0.0001	5,668,600	–	–
9/11/08	0.0001	0.0001	0.0001	0.0001	5,420,000	–	–
9/10/08	0.0001	0.0001	0.0001	0.0001	84,951,996	–	–
9/9/08	0.0001	0.0001	0.0001	0.0001	25,270,208	–	–
9/8/08	0.0001	0.0001	0.0001	0.0001	13,662,000	–	–
9/5/08	0.0001	0.0001	0.0001	0.0001	99,950,000	–	–
9/4/08	0.0001	0.0001	0.0001	0.0001	73,343,286	–	–
9/3/08	0.0001	0.0001	0.0001	0.0001	142,596,977	–	–
9/2/08	0.0002	0.0002	0.0001	0.0001	400,899,346	–	–
8/29/08	0.0001	0.0002	0.0001	0.0001	275,847,097	–	–
8/28/08	0.0002	0.0002	0.0001	0.0001	2,344,708,583	–	–
8/27/08	0.0001	0.0001	0.0001	0.0001	26,280,798	–	–
8/26/08	0.0001	0.0001	0.0001	0.0001	41,699,998	–	–
8/25/08	0.0001	0.0001	0.0001	0.0001	11,200,500	–	–