-
January 25 2021 03:08 PM ET - till market
close: 01:21
Log In
Register
You aren't logged in
Historical Prices for Cal Dive International, Inc. (CDVI)
Historical Prices for Cal Dive International, Inc.
|
Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
Aug 23, 2016 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
50000 |
0.0005 |
Aug 22, 2016 |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
11013 |
0.0009 |
Aug 19, 2016 |
0.0011 |
0.0011 |
0.001 |
0.001 |
415000 |
0.001 |
Aug 18, 2016 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
390853 |
0.0007 |
Aug 17, 2016 |
0.001 |
0.001 |
0.0008 |
0.0008 |
51037 |
0.0008 |
Aug 16, 2016 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
5030 |
0.0009 |
Aug 15, 2016 |
0.0006 |
0.0009 |
0.0006 |
0.0009 |
141543 |
0.0009 |
Aug 12, 2016 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
210000 |
0.0012 |
Aug 11, 2016 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2500 |
0.0009 |
Aug 10, 2016 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
0 |
0.0006 |
Aug 09, 2016 |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
2710 |
0.0006 |
Aug 08, 2016 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1518 |
0.0006 |
Aug 05, 2016 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
500 |
0.0006 |
Aug 04, 2016 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
150 |
0.0007 |
Aug 03, 2016 |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
130100 |
0.0008 |
Aug 02, 2016 |
0.0006 |
0.0009 |
0.0006 |
0.0006 |
27300 |
0.0006 |
Aug 01, 2016 |
0.0006 |
0.0009 |
0.0006 |
0.0009 |
3620 |
0.0009 |
Jul 29, 2016 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
150 |
0.0009 |
Jul 28, 2016 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0 |
0.0008 |
Jul 27, 2016 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
55450 |
0.0008 |