Historical Prices for Calais Res, Inc B C (CAAUF)
| | | Historical Data for Calais Resources Inc. (CAAUF) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 0.00 | 0.085 | 0.06 | 0.06 | 11,400 | – | – | | 9/22/08 | 0.00 | 0.06 | 0.06 | 0.06 | 1,000 | -0.005 | -7.69% | | 9/18/08 | 0.00 | 0.065 | 0.065 | 0.065 | 5,000 | -0.015 | -18.75% | | 9/8/08 | 0.00 | 0.08 | 0.08 | 0.08 | 20,000 | -0.03 | -27.27% | | 9/5/08 | 0.00 | 0.11 | 0.11 | 0.11 | 5,000 | – | – | | 9/3/08 | 0.00 | 0.11 | 0.09 | 0.11 | 110,000 | – | – | | 9/2/08 | 0.00 | 0.11 | 0.11 | 0.11 | 2,000 | – | – | | 8/22/08 | 0.00 | 0.11 | 0.11 | 0.11 | 500 | – | – | | 8/19/08 | 0.00 | 0.11 | 0.11 | 0.11 | 10,000 | – | – | | 8/12/08 | 0.00 | 0.11 | 0.11 | 0.11 | 11,000 | -0.04 | -26.67% | | 8/4/08 | 0.00 | 0.15 | 0.15 | 0.15 | 580 | – | – | | 8/1/08 | 0.00 | 0.15 | 0.13 | 0.15 | 11,000 | 0.02 | 15.38% | | 7/31/08 | 0.00 | 0.13 | 0.13 | 0.13 | 500 | 0.03 | 30.00% | | 7/25/08 | 0.00 | 0.10 | 0.10 | 0.10 | 5,780 | – | – | | 7/23/08 | 0.00 | 0.10 | 0.10 | 0.10 | 1,575 | -0.03 | -23.08% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for CAAUF stock.
Download CAAUF report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download CAAUF report |
|---|
| | |
|---|
| Example preview: |
|
|
