Historical Prices for Calamp, Inc (CAMP)

Symbol:

Historical Data for CalAmp Corp. (CAMP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/21/08	0.50	0.66	0.50	0.57	20,221	0.06	11.76%
11/20/08	0.61	0.6401	0.46	0.51	67,876	-0.164	-24.33%
11/19/08	0.75	0.7501	0.67	0.674	15,812	-0.046	-6.39%
11/18/08	0.69	0.75	0.69	0.72	18,000	-0.01	-1.37%
11/17/08	0.725	0.76	0.70	0.73	4,657	-0.0599	-7.58%
11/14/08	0.76	0.79	0.76	0.7899	22,004	-0.0001	-0.01%
11/13/08	0.78	0.85	0.75	0.79	15,088	–	–
11/12/08	0.80	0.82	0.79	0.79	16,579	-0.0099	-1.24%
11/11/08	0.8099	0.8099	0.7999	0.7999	11,300	-0.0001	-0.01%
11/10/08	0.85	0.85	0.80	0.80	20,923	-0.01	-1.23%
11/7/08	0.8285	0.86	0.81	0.81	28,998	-0.01	-1.22%
11/6/08	0.8634	0.8634	0.82	0.82	26,803	-0.01	-1.20%
11/5/08	0.86	0.91	0.82	0.83	51,013	-0.01	-1.19%
11/4/08	0.85	0.909	0.83	0.84	45,245	0.01	1.20%
11/3/08	0.83	0.99	0.80	0.83	88,015	0.05	6.41%
10/31/08	0.85	0.87	0.78	0.78	49,244	–	–
10/30/08	0.7799	0.99	0.75	0.78	25,430	-0.008	-1.02%
10/29/08	0.84	1.50	0.75	0.788	65,649	-0.022	-2.72%
10/28/08	0.8401	0.8401	0.73	0.81	80,150	-0.03	-3.57%
10/27/08	1.005	1.005	0.70	0.84	32,260	0.05	6.33%
10/24/08	0.89	0.89	0.79	0.79	62,341	-0.1499	-15.95%
10/23/08	1.00	1.00	0.82	0.9399	48,735	0.0099	1.06%
10/22/08	0.94	0.97	0.87	0.93	11,100	-0.12	-11.43%
10/21/08	1.04	1.06	0.88	1.05	25,428	-0.0201	-1.88%
10/20/08	0.95	1.14	0.882	1.0701	39,737	0.0801	8.09%
10/17/08	1.03	1.12	0.90	0.99	37,110	-0.0201	-1.99%
10/16/08	1.10	1.1147	0.85	1.0101	30,952	-0.1529	-13.15%
10/15/08	1.19	1.20	1.09	1.163	29,685	-0.047	-3.88%
10/14/08	1.11	1.22	1.10	1.21	49,352	0.13	12.04%
10/13/08	0.99	1.1484	0.99	1.08	27,052	0.15	16.13%
10/10/08	0.84	0.98	0.80	0.93	39,418	-0.05	-5.10%
10/9/08	1.1001	1.22	0.92	0.98	41,328	-0.07	-6.67%
10/8/08	1.12	1.21	1.05	1.05	82,742	-0.15	-12.50%
10/7/08	1.50	1.50	1.19	1.20	42,690	0.05	4.35%
10/6/08	1.49	1.49	1.15	1.15	44,379	-0.25	-17.86%
10/3/08	1.26	1.43	1.25	1.40	10,505	0.07	5.26%
10/2/08	1.48	1.48	1.25	1.33	38,505	-0.01	-0.75%
10/1/08	1.3999	1.43	1.33	1.34	29,719	0.02	1.52%
9/30/08	1.2399	1.35	1.22	1.32	33,146	0.075	6.02%
9/29/08	1.44	1.4428	1.14	1.245	100,342	-0.255	-17.00%
9/26/08	1.6563	1.71	1.45	1.50	68,310	-0.16	-9.64%
9/25/08	1.75	1.79	1.60	1.66	13,395	-0.04	-2.35%
9/24/08	1.89	2.0386	1.70	1.70	52,831	-0.17	-9.09%
9/23/08	1.9699	1.9699	1.87	1.87	7,920	-0.08	-4.10%
9/22/08	1.9899	1.9899	1.95	1.95	20,144	-0.03	-1.52%
9/19/08	1.97	1.99	1.88	1.98	19,632	0.03	1.54%
9/18/08	1.88	1.95	1.88	1.95	13,791	0.08	4.28%
9/17/08	1.91	1.96	1.87	1.87	10,800	-0.08	-4.10%
9/16/08	1.88	1.96	1.87	1.95	25,209	-0.01	-0.51%
9/15/08	1.91	1.99	1.884	1.96	4,835	-0.04	-2.00%
9/12/08	1.9899	2.01	1.90	2.00	17,710	0.09	4.71%
9/11/08	1.88	1.97	1.86	1.91	16,100	-0.06	-3.05%
9/10/08	1.949	1.98	1.93	1.97	41,077	-0.01	-0.51%
9/9/08	1.98	2.03	1.96	1.98	14,200	0.03	1.54%
9/8/08	1.95	2.00	1.92	1.95	27,160	-0.06	-2.99%
9/5/08	1.96	2.03	1.93	2.01	4,078	0.04	2.03%
9/4/08	2.01	2.10	1.97	1.97	14,998	-0.04	-1.99%
9/3/08	2.01	2.06	2.00	2.01	24,647	-0.01	-0.50%
9/2/08	2.06	2.13	2.02	2.02	10,320	0.02	1.00%
8/29/08	2.12	2.12	2.00	2.00	9,551	–	–
8/28/08	2.07	2.11	1.96	2.00	23,620	-0.06	-2.91%
8/27/08	2.04	2.16	1.97	2.06	13,356	0.06	3.00%
8/26/08	2.00	2.14	1.96	2.00	17,945	0.02	1.01%
8/25/08	1.98	2.02	1.97	1.98	8,624	-0.07	-3.41%